- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 85.3
- Pooled WBNB:
- $1.23
APESOX/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of APESOX token on DEX Mochi Swap is $9.4. APESOX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $6,279.46. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $1,608.67. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $1,608.67.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.01438, captured at 6:00 PM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $9.4 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:27:59 PM | sell | $0.1735 | $9.4 | 0.0002655 | 0.01438 | 0.01846 | 0x3f...b1f1 | |
| 07/04/2025 | 7:32:32 PM | sell | $0.2151 | $9.38 | 0.0003299 | 0.01438 | 0.02293 | 0x8a...8a7e | |
| 07/04/2025 | 7:02:58 PM | buy | $0.1574 | $9.43 | 0.0002414 | 0.01446 | 0.01669 | 0x22...4cd1 | |
| 07/04/2025 | 3:58:46 PM | buy | $0.2449 | $9.45 | 0.0003745 | 0.01445 | 0.02591 | 0x57...fa77 | |
| 07/04/2025 | 2:53:46 PM | buy | $0.1156 | $9.46 | 0.0001765 | 0.01444 | 0.01221 | 0xc5...4d24 | |
| 07/04/2025 | 1:40:56 PM | sell | $0.06863 | $9.46 | 0.0001041 | 0.01437 | 0.007248 | 0x55...7b1c | |
| 07/04/2025 | 8:33:34 AM | buy | $0.1553 | $9.48 | 0.0002364 | 0.01444 | 0.01637 | 0xfc...d44f | |
| 07/04/2025 | 7:21:40 AM | sell | $0.1882 | $9.47 | 0.0002856 | 0.01437 | 0.01987 | 0xbf...8770 | |
| 07/04/2025 | 6:28:31 AM | buy | $0.193 | $9.53 | 0.0002924 | 0.01444 | 0.02024 | 0xda...b838 | |
| 07/03/2025 | 6:18:01 AM | buy | $0.2732 | $9.54 | 0.0004132 | 0.01443 | 0.02862 | 0x01...fa73 | |
| 07/03/2025 | 5:22:51 AM | buy | $0.2396 | $9.52 | 0.000363 | 0.01442 | 0.02516 | 0x27...0740 | |
| 07/03/2025 | 2:19:20 AM | sell | $0.2064 | $9.48 | 0.0003127 | 0.01436 | 0.02177 | 0x5d...6e81 | |
| 07/03/2025 | 1:43:02 AM | buy | $0.057597 | $9.52 | 0.07115 | 0.01442 | 0.067976 | 0x7a...2d00 | |
| 07/03/2025 | 1:38:50 AM | buy | $0.2101 | $9.52 | 0.0003183 | 0.01442 | 0.02207 | 0x89...09cd | |
| 07/03/2025 | 1:36:15 AM | sell | $5.82 | $9.49 | 0.008826 | 0.01438 | 0.6134 | 0xf8...1ad8 | |
| 07/03/2025 | 1:36:23 AM | buy | $0.5851 | $9.51 | 0.0008863 | 0.01441 | 0.0615 | 0x40...f3c5 | |
| 07/03/2025 | 1:36:23 AM | buy | $1.59 | $9.48 | 0.002416 | 0.01437 | 0.1681 | 0x12...4a56 | |
| 07/02/2025 | 8:24:32 PM | sell | $0.1607 | $9.62 | 0.0002421 | 0.01449 | 0.0167 | 0x7f...c866 | |
| 07/02/2025 | 4:04:19 PM | sell | $0.2791 | $9.57 | 0.0004227 | 0.0145 | 0.02914 | 0x5f...7b68 | |
| 07/02/2025 | 8:25:25 AM | sell | $0.3065 | $9.54 | 0.0004659 | 0.01451 | 0.0321 | 0x67...e019 |