- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 102.48
- Pooled WBNB:
- $1.02
APESOX/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of APESOX token on DEX Mochi Swap is $11.2. APESOX price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.41. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $7,465.75. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $2,300.63. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $2,300.63.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $4.41 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.01003, captured at 5:03 AM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $11.2 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:42:45 PM | sell | $0.8059 | $11.2 | 0.0007214 | 0.01003 | 0.07189 | 0xdd...7537 | |
| 10/29/2025 | 6:43:23 PM | buy | $1.01 | $10.91 | 0.0009385 | 0.01007 | 0.09317 | 0x9c...02f7 | |
| 10/29/2025 | 7:08:48 AM | sell | $0.629 | $11.18 | 0.0005639 | 0.01002 | 0.05622 | 0x8f...5216 | |
| 10/29/2025 | 4:46:02 AM | sell | $0.4747 | $11.14 | 0.0004277 | 0.01003 | 0.0426 | 0x42...f9ca | |
| 10/28/2025 | 8:52:33 PM | buy | $1.48 | $10.94 | 0.001368 | 0.01008 | 0.1358 | 0x52...787f | |
| 10/28/2025 | 8:27:23 PM | buy | $1.15 | $11.23 | 0.001031 | 0.01004 | 0.1026 | 0x69...728f | |
| 10/28/2025 | 5:05:32 PM | sell | $0.5279 | $11.39 | 0.0004633 | 0.01 | 0.04632 | 0x26...5c29 | |
| 10/28/2025 | 6:10:37 AM | buy | $1.01 | $11.31 | 0.0009003 | 0.01003 | 0.0897 | 0x41...afa9 | |
| 10/27/2025 | 10:35:29 PM | sell | $1.08 | $11.38 | 0.0009497 | 0.009997 | 0.095 | 0x53...ae91 | |
| 10/27/2025 | 3:45:34 PM | buy | $0.8323 | $11.48 | 0.0007278 | 0.01003 | 0.0725 | 0xad...aedd | |
| 10/27/2025 | 12:19:32 PM | sell | $1.64 | $11.76 | 0.001401 | 0.01 | 0.14 | 0xbb...81de | |
| 10/27/2025 | 2:12:05 AM | sell | $1.49 | $11.66 | 0.001282 | 0.01003 | 0.1278 | 0x8c...dea4 | |
| 10/26/2025 | 1:04:20 PM | sell | $1.18 | $11.45 | 0.001043 | 0.01005 | 0.1037 | 0x4a...379a | |
| 10/24/2025 | 3:37:15 PM | buy | $0.9101 | $11.18 | 0.0008218 | 0.01009 | 0.08138 | 0xaa...e36c | |
| 10/23/2025 | 6:28:07 PM | buy | $1.09 | $11.3 | 0.0009744 | 0.01007 | 0.09667 | 0x9e...88b8 | |
| 10/23/2025 | 3:33:57 PM | sell | $1.43 | $11.54 | 0.00125 | 0.01004 | 0.1245 | 0x05...cddd | |
| 10/23/2025 | 3:13:21 PM | sell | $2.29 | $11.34 | 0.002039 | 0.01007 | 0.2024 | 0x0b...451d | |
| 10/23/2025 | 2:17:41 PM | buy | $1.05 | $10.91 | 0.0009772 | 0.01012 | 0.09651 | 0xf2...9cad | |
| 10/23/2025 | 8:22:29 AM | sell | $0.981 | $11.26 | 0.0008779 | 0.01008 | 0.08706 | 0x0e...1513 | |
| 10/23/2025 | 6:28:02 AM | sell | $1.15 | $11.14 | 0.001051 | 0.0101 | 0.104 | 0x02...4621 |