- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 76.04
- Pooled WBNB:
- $1.25
APESOX/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of APESOX token on DEX Mochi Swap is $9.46. APESOX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $6,288.18. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $1,435.98. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $1,435.98.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.01641, captured at 9:52 PM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $9.46 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:22:47 PM | buy | $0.09 | $9.46 | 0.00 | 0.01641 | 0.01 | 0xb5...f0ab | |
| 2024.05.18 | 10:07:52 AM | buy | $0.09 | $9.52 | 0.00 | 0.01641 | 0.01 | 0x9a...3cf2 | |
| 2024.05.18 | 1:45:21 AM | buy | $0.01 | $9.5 | 0.00 | 0.01641 | 0.00 | 0x07...42cb | |
| 2024.05.18 | 1:45:21 AM | buy | $0.00 | $9.5 | 8.00 | 0.01641 | 0.00 | 0x69...2f2f | |
| 2024.05.17 | 3:33:32 PM | sell | $0.32 | $9.54 | 0.00 | 0.01635 | 0.03 | 0xfe...b3ab | |
| 2024.05.17 | 2:49:20 PM | sell | $0.14 | $9.49 | 0.00 | 0.01636 | 0.01 | 0xfe...9d1f | |
| 2024.05.17 | 7:36:14 AM | sell | $0.00 | $9.43 | 0.00 | 0.01636 | 0.00 | 0xdb...fb8e | |
| 2024.05.17 | 7:35:50 AM | sell | $0.37 | $9.44 | 0.00 | 0.01637 | 0.04 | 0xcd...51c9 | |
| 2024.05.17 | 3:25:03 AM | buy | $0.01 | $9.37 | 0.00 | 0.01644 | 0.00 | 0xff...ab31 | |
| 2024.05.16 | 3:09:50 PM | buy | $0.56 | $9.37 | 0.00 | 0.01642 | 0.06 | 0xe3...31bb | |
| 2024.05.16 | 1:29:10 PM | buy | $0.02 | $9.44 | 0.00 | 0.01641 | 0.00 | 0x6b...4c57 | |
| 2024.05.16 | 1:29:10 PM | buy | $0.37 | $9.44 | 0.00 | 0.0164 | 0.04 | 0x10...e1ec | |
| 2024.05.16 | 1:28:55 PM | buy | $0.16 | $9.43 | 0.00 | 0.01639 | 0.02 | 0xcf...b309 | |
| 2024.05.16 | 1:27:46 PM | buy | $0.18 | $9.42 | 0.00 | 0.01637 | 0.02 | 0x52...47a2 | |
| 2024.05.16 | 1:03:16 PM | buy | $0.10 | $9.42 | 0.00 | 0.01637 | 0.01 | 0x9c...b503 | |
| 2024.05.15 | 7:43:18 PM | sell | $0.20 | $9.56 | 0.00 | 0.0163 | 0.02 | 0x06...7421 | |
| 2024.05.15 | 6:38:39 PM | sell | $0.27 | $9.52 | 0.00 | 0.01631 | 0.03 | 0xac...e948 | |
| 2024.05.15 | 1:46:42 PM | sell | $0.82 | $9.48 | 0.00 | 0.01634 | 0.09 | 0xf7...9f75 | |
| 2024.05.14 | 3:39:42 PM | buy | $0.50 | $9.33 | 0.00 | 0.01641 | 0.05 | 0x2e...dcfa | |
| 2024.05.14 | 3:04:06 PM | buy | $0.67 | $9.31 | 0.00 | 0.01638 | 0.07 | 0x5d...7915 |