- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 88.13
- Pooled WBNB:
- $1.19
APESOX/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of APESOX token on DEX Mochi Swap is $10.61. APESOX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.97. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $7,077.70. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $1,873.30. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $1,873.30.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.01349, captured at 12:26 AM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $10.61 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:02:38 PM | sell | $2.69 | $10.64 | 0.003422 | 0.01353 | 0.2528 | 0x8d...ff5c | |
| 07/30/2025 | 11:02:39 PM | sell | $0.4086 | $10.61 | 0.0005196 | 0.01349 | 0.03851 | 0xa8...dd35 | |
| 07/30/2025 | 8:15:35 PM | sell | $0.8093 | $10.68 | 0.001029 | 0.01358 | 0.07576 | 0xd7...3429 | |
| 07/30/2025 | 3:57:30 PM | buy | $0.3407 | $10.76 | 0.000431 | 0.01362 | 0.03164 | 0xcd...19ee | |
| 07/30/2025 | 1:26:45 PM | buy | $0.6678 | $10.62 | 0.0008544 | 0.01359 | 0.06286 | 0xcb...43a2 | |
| 07/30/2025 | 11:59:48 AM | buy | $0.8084 | $10.7 | 0.001025 | 0.01357 | 0.07553 | 0x00...7397 | |
| 07/30/2025 | 9:54:05 AM | buy | $0.2405 | $10.82 | 0.0003013 | 0.01355 | 0.02222 | 0x0e...1a8d | |
| 07/29/2025 | 9:09:10 PM | buy | $0.3347 | $10.86 | 0.0004175 | 0.01354 | 0.03082 | 0xc9...b866 | |
| 07/29/2025 | 3:48:24 PM | buy | $0.6728 | $10.88 | 0.0008365 | 0.01353 | 0.06181 | 0x86...035e | |
| 07/29/2025 | 2:15:33 PM | buy | $0.772 | $10.98 | 0.00095 | 0.01351 | 0.0703 | 0x4a...8c9f | |
| 07/29/2025 | 5:48:12 AM | sell | $0.3756 | $11.18 | 0.0004519 | 0.01345 | 0.03359 | 0x80...53e2 | |
| 07/29/2025 | 2:45:35 AM | buy | $0.4745 | $11.05 | 0.0005796 | 0.0135 | 0.04291 | 0x85...11ae | |
| 07/28/2025 | 9:32:55 PM | buy | $0.3996 | $11.1 | 0.0004854 | 0.01349 | 0.03597 | 0xe0...2672 | |
| 07/28/2025 | 4:30:13 PM | buy | $0.3611 | $11.27 | 0.000432 | 0.01348 | 0.03204 | 0x2b...c0c5 | |
| 07/28/2025 | 8:56:20 AM | sell | $0.5411 | $11.51 | 0.0006314 | 0.01343 | 0.04701 | 0xa8...35a3 | |
| 07/28/2025 | 6:37:55 AM | sell | $0.4295 | $11.43 | 0.0005046 | 0.01343 | 0.03757 | 0xb3...9ddc | |
| 07/28/2025 | 1:52:28 AM | sell | $0.9045 | $11.34 | 0.001072 | 0.01344 | 0.07975 | 0xa7...fdad | |
| 07/27/2025 | 10:16:31 PM | sell | $1 | $11.39 | 0.001192 | 0.01348 | 0.08844 | 0x33...2e27 | |
| 07/27/2025 | 9:27:28 PM | sell | $0.6309 | $11.22 | 0.0007594 | 0.01351 | 0.05621 | 0xfa...dbd4 | |
| 07/27/2025 | 8:07:00 PM | sell | $0.3691 | $11.2 | 0.0004454 | 0.01352 | 0.03293 | 0xfe...cd24 |