- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 82.84
- Pooled WBNB:
- $1.26
APESOX/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of APESOX token on DEX Mochi Swap is $9.97. APESOX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.46. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $6,634.03. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $1,650.50. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $1,650.50.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.01531, captured at 1:39 AM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $9.97 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:04:37 PM | buy | $0.3261 | $9.97 | 0.0005005 | 0.01531 | 0.03269 | 0xe6...c000 | |
| 05/11/2025 | 4:30:04 AM | sell | $0.2988 | $10.14 | 0.000449 | 0.01524 | 0.02944 | 0xcf...b3ab | |
| 05/11/2025 | 3:03:19 AM | sell | $0.08203 | $10.06 | 0.0113078 | 0.01525 | 0.092017 | 0x95...1fb0 | |
| 05/11/2025 | 3:01:56 AM | sell | $0.4531 | $10.06 | 0.0006871 | 0.01526 | 0.04501 | 0x11...a391 | |
| 05/10/2025 | 10:07:04 PM | buy | $0.3622 | $10.06 | 0.0005518 | 0.01532 | 0.036 | 0xa7...2e04 | |
| 05/10/2025 | 7:38:39 PM | buy | $0.3984 | $10.02 | 0.0006083 | 0.01531 | 0.03972 | 0xc3...8ea5 | |
| 05/10/2025 | 2:53:56 PM | buy | $0.6171 | $9.98 | 0.0009454 | 0.01529 | 0.06182 | 0xee...8882 | |
| 05/10/2025 | 1:41:47 PM | buy | $0.5359 | $9.98 | 0.0008205 | 0.01528 | 0.05367 | 0x4c...f81b | |
| 05/10/2025 | 11:56:41 AM | buy | $0.5374 | $9.94 | 0.0008245 | 0.01525 | 0.05406 | 0x59...3dd6 | |
| 05/10/2025 | 8:36:22 AM | buy | $0.5036 | $10.08 | 0.000761 | 0.01523 | 0.04996 | 0x8f...b4ab | |
| 05/10/2025 | 8:24:42 AM | buy | $0.056933 | $10.07 | 0.071047 | 0.01522 | 0.066879 | 0xf8...429d | |
| 05/10/2025 | 8:24:37 AM | buy | $0.5407 | $10.07 | 0.0008168 | 0.01521 | 0.05369 | 0xc8...f369 | |
| 05/10/2025 | 5:59:34 AM | buy | $1.01 | $10.01 | 0.001535 | 0.0152 | 0.101 | 0x5a...47fd | |
| 05/10/2025 | 4:19:08 AM | buy | $0.1314 | $9.96 | 0.0002 | 0.01516 | 0.01318 | 0xd6...8de4 | |
| 05/10/2025 | 4:19:00 AM | buy | $0.0657 | $9.96 | 0.0001 | 0.01516 | 0.006595 | 0xf7...cda9 | |
| 05/10/2025 | 4:18:59 AM | buy | $0.4475 | $9.95 | 0.0006811 | 0.01515 | 0.04495 | 0x7c...5aab | |
| 05/10/2025 | 4:18:54 AM | buy | $0.0878 | $9.94 | 0.0001336 | 0.01514 | 0.008825 | 0x3b...b6e9 | |
| 05/10/2025 | 3:29:36 AM | buy | $0.2934 | $10.03 | 0.0004425 | 0.01513 | 0.02923 | 0x98...23dc | |
| 05/10/2025 | 2:00:57 AM | sell | $0.4787 | $10.12 | 0.0007127 | 0.01507 | 0.04727 | 0xcf...0952 | |
| 05/10/2025 | 2:00:05 AM | sell | $0.01535 | $10.13 | 0.00002285 | 0.01508 | 0.001514 | 0x78...a003 |