- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 92.96
- Pooled WBNB:
- $1.12
APESOX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of APESOX token on DEX Mochi Swap is $12. APESOX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.49. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $8,017.56. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $2,238.24. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $2,238.24.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $9.49 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.01211, captured at 3:56 PM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $12 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:35:04 AM | sell | $0.3692 | $12 | 0.0003726 | 0.01211 | 0.03075 | 0x50...116e | |
| 09/18/2025 | 5:19:45 AM | sell | $0.3976 | $12.03 | 0.0004006 | 0.01212 | 0.03304 | 0x0f...11f3 | |
| 09/17/2025 | 11:44:18 PM | sell | $6.46 | $12.05 | 0.00655 | 0.01221 | 0.5363 | 0x67...89c0 | |
| 09/17/2025 | 10:43:23 PM | sell | $2.25 | $12.11 | 0.002295 | 0.0123 | 0.1865 | 0x2e...550e | |
| 09/16/2025 | 11:38:00 PM | sell | $0.8424 | $11.79 | 0.0008816 | 0.01234 | 0.07143 | 0xd2...5b43 | |
| 09/16/2025 | 5:24:43 PM | sell | $1.8 | $11.78 | 0.001893 | 0.01237 | 0.153 | 0xa5...abc5 | |
| 09/16/2025 | 6:18:44 AM | sell | $0.6917 | $11.53 | 0.0007436 | 0.0124 | 0.05996 | 0x99...ea9f | |
| 09/14/2025 | 9:19:21 PM | sell | $0.1142 | $11.5 | 0.0001231 | 0.01239 | 0.009931 | 0xbf...e7da | |
| 09/14/2025 | 6:10:48 AM | sell | $0.6967 | $11.69 | 0.0007392 | 0.0124 | 0.05957 | 0x82...d43f | |
| 09/13/2025 | 2:11:12 PM | buy | $0.5255 | $11.66 | 0.0005622 | 0.01248 | 0.04503 | 0x33...cd3b | |
| 09/12/2025 | 7:10:03 PM | sell | $1.12 | $11.47 | 0.001216 | 0.01242 | 0.0979 | 0x8f...3104 | |
| 09/12/2025 | 6:07:45 AM | sell | $0.6115 | $11.3 | 0.0006732 | 0.01244 | 0.05407 | 0x5f...a3cc | |
| 09/11/2025 | 1:14:42 AM | sell | $3.64 | $11.14 | 0.004092 | 0.0125 | 0.3273 | 0x7a...1396 | |
| 09/10/2025 | 1:41:57 PM | sell | $1 | $11.3 | 0.001116 | 0.01255 | 0.08889 | 0xa8...0611 | |
| 09/08/2025 | 12:00:56 AM | sell | $0.7896 | $11.08 | 0.0008958 | 0.01258 | 0.0712 | 0x50...2f61 | |
| 09/07/2025 | 8:18:06 AM | sell | $0.6266 | $10.98 | 0.0007188 | 0.01259 | 0.05705 | 0x0b...a230 | |
| 09/06/2025 | 1:03:50 PM | sell | $0.4673 | $10.88 | 0.0005416 | 0.01261 | 0.04294 | 0x14...18ac | |
| 09/06/2025 | 12:49:15 PM | sell | $0.1749 | $10.87 | 0.0002027 | 0.0126 | 0.01608 | 0x8b...a795 | |
| 09/04/2025 | 5:53:28 AM | buy | $0.5345 | $10.72 | 0.0006313 | 0.01266 | 0.04984 | 0xf1...46e3 | |
| 09/04/2025 | 3:23:01 AM | sell | $3.73 | $10.78 | 0.00438 | 0.01265 | 0.346 | 0x47...fed5 |