- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 84.92
- Pooled WBNB:
- $1.23
APESOX/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of APESOX token on DEX Mochi Swap is $9.56. APESOX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.05. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $6,381.06. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $1,627.32. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $1,627.32.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.01452, captured at 9:58 AM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $9.56 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:31:28 PM | sell | $0.2764 | $9.56 | 0.0004198 | 0.01452 | 0.0289 | 0x1f...c25b | |
| 06/29/2025 | 10:53:22 PM | sell | $0.5127 | $9.51 | 0.0007839 | 0.01454 | 0.05389 | 0x57...b954 | |
| 06/29/2025 | 10:05:07 PM | buy | $0.2581 | $9.47 | 0.0003978 | 0.0146 | 0.02723 | 0xdf...3edd | |
| 06/29/2025 | 7:37:49 AM | sell | $0.1324 | $9.46 | 0.0002035 | 0.01454 | 0.01399 | 0x64...3c33 | |
| 06/28/2025 | 10:53:26 PM | buy | $0.1349 | $9.46 | 0.0002083 | 0.0146 | 0.01426 | 0x4a...8a91 | |
| 06/28/2025 | 10:47:34 PM | sell | $0.08976 | $9.42 | 0.0001386 | 0.01454 | 0.009527 | 0x17...485b | |
| 06/28/2025 | 10:31:07 PM | buy | $0.1425 | $9.45 | 0.0002201 | 0.0146 | 0.01507 | 0xd5...caf8 | |
| 06/28/2025 | 8:17:49 PM | sell | $0.07847 | $9.4 | 0.0001213 | 0.01454 | 0.008341 | 0x03...1227 | |
| 06/27/2025 | 12:39:50 PM | sell | $0.4476 | $9.4 | 0.0006928 | 0.01455 | 0.04758 | 0x34...1fd1 | |
| 06/27/2025 | 12:39:50 PM | sell | $0.1179 | $9.4 | 0.0001825 | 0.01454 | 0.01254 | 0xac...9549 | |
| 06/26/2025 | 11:07:44 PM | buy | $0.1375 | $9.41 | 0.0002137 | 0.01462 | 0.01461 | 0xa1...a490 | |
| 06/25/2025 | 11:18:46 PM | buy | $0.053631 | $9.44 | 0.085621 | 0.01462 | 0.063844 | 0xa5...5a9a | |
| 06/25/2025 | 11:18:46 PM | sell | $0.075061 | $9.4 | 0.0107834 | 0.01456 | 0.085379 | 0x79...07ed | |
| 06/25/2025 | 11:17:30 PM | buy | $0.01306 | $9.44 | 0.00002022 | 0.01461 | 0.001383 | 0xf9...db10 | |
| 06/25/2025 | 11:17:30 PM | buy | $0.06303 | $9.44 | 0.00009756 | 0.01462 | 0.006673 | 0x28...bb95 | |
| 06/25/2025 | 11:17:30 PM | buy | $0.1436 | $9.44 | 0.0002224 | 0.01461 | 0.01521 | 0xcc...a3bc | |
| 06/25/2025 | 11:17:27 PM | sell | $1.84 | $9.43 | 0.002855 | 0.01459 | 0.1955 | 0x24...ab09 | |
| 06/25/2025 | 11:17:27 PM | sell | $0.3344 | $9.4 | 0.0005176 | 0.01456 | 0.03555 | 0x14...4623 | |
| 06/25/2025 | 11:47:34 AM | sell | $0.2279 | $9.47 | 0.0003521 | 0.01463 | 0.02405 | 0xb3...b5b4 | |
| 06/25/2025 | 2:21:47 AM | sell | $0.2221 | $9.44 | 0.0003447 | 0.01464 | 0.02353 | 0x0a...39a1 |