- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 97.35
- Pooled WBNB:
- $1.07
APESOX/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of APESOX token on DEX Mochi Swap is $13.96. APESOX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.62. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $9,303.75. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $2,721.62. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $2,721.62.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $5.62 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.01106, captured at 3:41 PM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $13.96 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:01:48 AM | sell | $1.13 | $13.96 | 0.0008958 | 0.01106 | 0.08095 | 0x6a...822d | |
| 10/07/2025 | 3:04:18 PM | sell | $1.86 | $13.98 | 0.001476 | 0.01109 | 0.1331 | 0x30...42c4 | |
| 10/07/2025 | 2:26:15 PM | sell | $0.9784 | $14.08 | 0.0007722 | 0.01111 | 0.06948 | 0xf4...708f | |
| 10/07/2025 | 10:38:40 AM | sell | $1.64 | $13.92 | 0.001318 | 0.01113 | 0.1183 | 0xfc...f3c7 | |
| 10/07/2025 | 7:40:26 AM | sell | $1.81 | $13.66 | 0.001481 | 0.01116 | 0.1326 | 0xdb...f752 | |
| 10/06/2025 | 11:18:49 AM | buy | $0.2868 | $13.47 | 0.0002392 | 0.01123 | 0.02129 | 0xe8...ecbe | |
| 10/06/2025 | 9:47:23 AM | buy | $1.13 | $13.41 | 0.0009516 | 0.01121 | 0.08489 | 0xc5...1a50 | |
| 10/06/2025 | 9:46:06 AM | sell | $13.03 | $13.48 | 0.01089 | 0.01126 | 0.9665 | 0x5f...ab59 | |
| 10/06/2025 | 6:37:00 AM | sell | $1.74 | $13.66 | 0.001452 | 0.01139 | 0.1274 | 0x51...0f59 | |
| 10/06/2025 | 4:59:24 AM | sell | $1.78 | $13.35 | 0.001526 | 0.01142 | 0.1335 | 0x74...03a0 | |
| 10/06/2025 | 1:59:02 AM | sell | $0.7944 | $13.42 | 0.0006777 | 0.01145 | 0.05919 | 0x8b...fced | |
| 10/05/2025 | 4:15:59 AM | sell | $0.8277 | $13.28 | 0.0007143 | 0.01146 | 0.0623 | 0x43...0fff | |
| 10/04/2025 | 5:37:15 PM | sell | $1.14 | $13.1 | 0.0009989 | 0.01148 | 0.08699 | 0x1b...13ab | |
| 10/04/2025 | 4:12:51 PM | buy | $0.5208 | $12.86 | 0.0004671 | 0.01153 | 0.04049 | 0x69...a2f8 | |
| 10/04/2025 | 9:20:05 AM | buy | $0.56 | $12.97 | 0.0004975 | 0.01152 | 0.04317 | 0x63...cce5 | |
| 10/04/2025 | 5:17:02 AM | sell | $0.6177 | $13.08 | 0.000542 | 0.01147 | 0.04722 | 0x0a...3cdd | |
| 10/03/2025 | 9:15:00 PM | sell | $1.86 | $12.99 | 0.001647 | 0.0115 | 0.1432 | 0x34...8e9e | |
| 10/03/2025 | 8:48:28 PM | sell | $0.8176 | $12.97 | 0.0007266 | 0.01152 | 0.06303 | 0xf8...a737 | |
| 10/03/2025 | 3:29:26 PM | sell | $1.28 | $12.91 | 0.00115 | 0.01154 | 0.09966 | 0x5f...757a | |
| 10/03/2025 | 1:32:18 PM | sell | $1.6 | $12.86 | 0.001442 | 0.01157 | 0.1246 | 0x73...ec53 |