- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-WBNB LPs
Info about APESOX-WBNB pair
- Pooled APESOX:
- 78.43
- Pooled WBNB:
- $1.21
APESOX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of APESOX token on DEX Mochi Swap is $10.23. APESOX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.59. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $6,828.98. The liquidity pool contract is 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e with total value locked (TVL) of $1,608.50. The APESOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/WBNB now?
The current liquidity of APESOX/WBNB with the contract address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e is $1,608.50.
How many transactions are there in the APESOX/WBNB pool in the last 24 hours?
The total transactions of APESOX/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APESOX/WBNB pool in the last 24 hours?
APESOX/WBNB pool has a trading volume of $7.59 in the last 24 hours.
What is the exchange rate of 1 APESOX to WBNB?
The exchange rate of 1 APESOX to WBNB is 0.0154, captured at 1:03 AM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $10.23 today.
APESOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:31:27 PM | sell | $0.4948 | $10.23 | 0.0007447 | 0.0154 | 0.04832 | 0xea...ceae | |
| 12/21/2024 | 7:24:06 PM | buy | $0.9756 | $10.1 | 0.001492 | 0.01546 | 0.09656 | 0xa9...a4d1 | |
| 12/21/2024 | 4:15:18 PM | buy | $0.4419 | $10.22 | 0.000667 | 0.01543 | 0.04322 | 0x95...0cf0 | |
| 12/21/2024 | 12:55:27 PM | buy | $0.8676 | $10.28 | 0.001299 | 0.0154 | 0.08435 | 0x0d...67d7 | |
| 12/21/2024 | 11:07:35 AM | buy | $0.5288 | $10.45 | 0.0007782 | 0.01538 | 0.05059 | 0x7e...1486 | |
| 12/21/2024 | 9:48:42 AM | buy | $0.3811 | $10.43 | 0.0005614 | 0.01536 | 0.03653 | 0xa1...2767 | |
| 12/21/2024 | 9:26:36 AM | buy | $0.6288 | $10.41 | 0.0009263 | 0.01534 | 0.06036 | 0x81...8ff1 | |
| 12/21/2024 | 5:23:18 AM | sell | $0.269 | $10.46 | 0.0003927 | 0.01527 | 0.0257 | 0xe9...2cfb | |
| 12/21/2024 | 2:08:17 AM | sell | $1.39 | $10.46 | 0.002045 | 0.0153 | 0.1336 | 0x09...3d55 | |
| 12/20/2024 | 11:20:41 PM | sell | $0.9258 | $10.39 | 0.001367 | 0.01535 | 0.08908 | 0x2b...e05c | |
| 12/20/2024 | 11:20:38 PM | sell | $0.6735 | $10.41 | 0.000995 | 0.01538 | 0.06468 | 0x3f...ec6d | |
| 12/20/2024 | 5:48:47 PM | sell | $0.6594 | $10.32 | 0.0009843 | 0.0154 | 0.06388 | 0x51...e1b1 | |
| 12/20/2024 | 3:10:53 PM | sell | $0.6807 | $10.11 | 0.001038 | 0.01543 | 0.06728 | 0x70...bbb3 | |
| 12/20/2024 | 12:51:32 PM | sell | $1.88 | $10.01 | 0.002918 | 0.01548 | 0.1885 | 0x75...a162 | |
| 12/20/2024 | 11:45:56 AM | buy | $2.05 | $9.66 | 0.003305 | 0.01554 | 0.2126 | 0x6a...ca63 | |
| 12/20/2024 | 9:30:02 AM | buy | $1.33 | $9.96 | 0.002067 | 0.01547 | 0.1335 | 0x56...6678 | |
| 12/20/2024 | 3:20:50 AM | sell | $0.3541 | $10.39 | 0.0005241 | 0.01539 | 0.03405 | 0x63...5c87 | |
| 12/19/2024 | 8:38:21 PM | buy | $0.3441 | $10.14 | 0.0005242 | 0.01545 | 0.03392 | 0x93...594e | |
| 12/19/2024 | 3:56:57 PM | buy | $0.9659 | $10.62 | 0.001402 | 0.01542 | 0.09092 | 0x06...76b7 | |
| 12/19/2024 | 6:04:00 AM | sell | $0.238 | $10.77 | 0.0003391 | 0.01535 | 0.02208 | 0xc4...8790 |