- WhatToFarm
- BNB Chain
- Mochi Swap
- APESOX-BUSD LPs
Info about APESOX-BUSD pair
- Pooled APESOX:
- 14.28
- Pooled BUSD:
- $135.32
APESOX/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of APESOX token on DEX Mochi Swap is $9.46. APESOX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.58. APESOX token contract is 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a with a market cap $6,310.81. The liquidity pool contract is 0x3662Ca5c87Af6804703CD7986b8b624E7C4cdEf6 with total value locked (TVL) of $270.63. The APESOX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APESOX/BUSD now?
The current liquidity of APESOX/BUSD with the contract address 0x3662Ca5c87Af6804703CD7986b8b624E7C4cdEf6 is $270.63.
How many transactions are there in the APESOX/BUSD pool in the last 24 hours?
The total transactions of APESOX/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APESOX/BUSD pool in the last 24 hours?
APESOX/BUSD pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 APESOX to BUSD?
The exchange rate of 1 APESOX to BUSD is 9.46, captured at 11:16 PM UTC.
How much is 1 APESOX in dollars?
The price of converting 1 APESOX to USD is $9.46 today.
APESOX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:22:47 PM | sell | $0.09 | $9.46 | 0.09 | 9.46 | 0.01 | 0xb5...f0ab | |
| 2024.05.18 | 12:43:59 AM | buy | $0.03 | $9.51 | 0.03 | 9.51 | 0.00 | 0x88...9643 | |
| 2024.05.17 | 3:33:32 PM | buy | $0.32 | $9.48 | 0.32 | 9.48 | 0.03 | 0xfe...b3ab | |
| 2024.05.17 | 2:49:20 PM | buy | $0.14 | $9.45 | 0.14 | 9.45 | 0.01 | 0xfe...9d1f | |
| 2024.05.17 | 10:21:34 AM | buy | $0.00 | $9.44 | 0.00 | 9.44 | 0.00 | 0xbe...5dc0 | |
| 2024.05.17 | 10:21:28 AM | buy | $0.08 | $9.43 | 0.08 | 9.43 | 0.01 | 0xde...8cd0 | |
| 2024.05.17 | 7:36:14 AM | buy | $0.00 | $9.43 | 0.00 | 9.43 | 0.00 | 0xdb...fb8e | |
| 2024.05.17 | 7:35:50 AM | buy | $0.36 | $9.4 | 0.36 | 9.4 | 0.04 | 0xcd...51c9 | |
| 2024.05.16 | 3:09:50 PM | sell | $0.57 | $9.41 | 0.57 | 9.41 | 0.06 | 0xe3...31bb | |
| 2024.05.16 | 1:29:10 PM | sell | $0.02 | $9.45 | 0.02 | 9.45 | 0.00 | 0x6b...4c57 | |
| 2024.05.16 | 1:27:52 PM | buy | $0.23 | $9.49 | 0.23 | 9.49 | 0.02 | 0x6a...3c33 | |
| 2024.05.16 | 1:27:46 PM | sell | $0.18 | $9.45 | 0.18 | 9.45 | 0.02 | 0x52...47a2 | |
| 2024.05.16 | 1:03:16 PM | sell | $0.11 | $9.47 | 0.11 | 9.47 | 0.01 | 0x9c...b503 | |
| 2024.05.15 | 7:43:18 PM | buy | $0.20 | $9.5 | 0.20 | 9.5 | 0.02 | 0x06...7421 | |
| 2024.05.15 | 6:38:39 PM | buy | $0.27 | $9.47 | 0.27 | 9.47 | 0.03 | 0xac...e948 | |
| 2024.05.15 | 1:46:42 PM | buy | $0.81 | $9.39 | 0.81 | 9.39 | 0.09 | 0xf7...9f75 | |
| 2024.05.14 | 3:04:06 PM | sell | $0.67 | $9.35 | 0.67 | 9.35 | 0.07 | 0x5d...7915 | |
| 2024.05.14 | 2:08:44 PM | sell | $0.58 | $9.43 | 0.58 | 9.43 | 0.06 | 0x17...b626 | |
| 2024.05.14 | 1:20:27 PM | sell | $0.41 | $9.5 | 0.41 | 9.5 | 0.04 | 0x28...c845 | |
| 2024.05.14 | 6:35:39 AM | sell | $0.31 | $9.55 | 0.31 | 9.55 | 0.03 | 0x1b...e5ed |