- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,159.38
- Pooled WBNB:
- $2.13
ADA/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of ADA token on DEX Mochi Swap is $0.8856. ADA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $400,543,312.65. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $3,827.90. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $3,827.90.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $25.21 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009874, captured at 9:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8856 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:44:54 AM | sell | $2.43 | $0.8856 | 0.002712 | 0.0009874 | 2.74 | 0x69...2473 | |
| 09/11/2025 | 5:36:59 AM | sell | $2.51 | $0.8866 | 0.002813 | 0.0009919 | 2.83 | 0x45...1756 | |
| 09/11/2025 | 1:57:18 AM | buy | $3.33 | $0.8878 | 0.00374 | 0.0009955 | 3.75 | 0xa1...6d89 | |
| 09/11/2025 | 1:55:11 AM | buy | $1.47 | $0.8856 | 0.001651 | 0.000993 | 1.66 | 0xa1...4f3d | |
| 09/10/2025 | 9:57:47 PM | buy | $3.54 | $0.8826 | 0.003981 | 0.0009904 | 4.01 | 0xe8...a16d | |
| 09/10/2025 | 7:20:03 PM | sell | $3.3 | $0.8819 | 0.003695 | 0.0009863 | 3.74 | 0xf7...0564 | |
| 09/10/2025 | 5:09:33 PM | buy | $2.74 | $0.8891 | 0.003055 | 0.0009905 | 3.08 | 0xdf...73da | |
| 09/10/2025 | 1:22:39 PM | sell | $5.86 | $0.891 | 0.006501 | 0.0009882 | 6.57 | 0x99...1ac7 | |
| 09/10/2025 | 7:40:03 AM | buy | $1.82 | $0.879 | 0.002066 | 0.0009942 | 2.07 | 0x73...4e94 | |
| 09/10/2025 | 2:37:52 AM | buy | $1.39 | $0.874 | 0.001584 | 0.0009925 | 1.59 | 0xd9...3fdb | |
| 09/10/2025 | 2:27:41 AM | buy | $1.66 | $0.8726 | 0.001892 | 0.0009909 | 1.9 | 0xd8...5e0c | |
| 09/10/2025 | 2:13:42 AM | buy | $2.22 | $0.8698 | 0.002534 | 0.0009889 | 2.56 | 0xf9...5719 | |
| 09/10/2025 | 2:06:10 AM | buy | $1.47 | $0.8681 | 0.001674 | 0.0009869 | 1.69 | 0x12...d7ed | |
| 09/09/2025 | 10:42:57 PM | sell | $1.4 | $0.8662 | 0.001589 | 0.0009829 | 1.61 | 0xaa...8bcb | |
| 09/09/2025 | 6:29:36 PM | buy | $2.41 | $0.8625 | 0.002761 | 0.0009863 | 2.8 | 0x59...4de5 | |
| 09/09/2025 | 3:42:26 PM | sell | $5.49 | $0.86 | 0.006285 | 0.000984 | 6.38 | 0x52...2b45 | |
| 09/09/2025 | 3:21:51 PM | sell | $4.39 | $0.8661 | 0.005024 | 0.0009892 | 5.07 | 0xaa...0757 | |
| 09/09/2025 | 2:35:57 PM | sell | $6.58 | $0.8713 | 0.007521 | 0.0009951 | 7.55 | 0xc7...e40f | |
| 09/09/2025 | 2:24:26 PM | sell | $3.96 | $0.8792 | 0.00451 | 0.001 | 4.5 | 0x96...0560 | |
| 09/09/2025 | 12:15:12 PM | buy | $1.32 | $0.8873 | 0.001499 | 0.001006 | 1.49 | 0xb4...92ec |