WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1839
Price
0.0003011 WBNB
TVL
$1,458.99
MKT CAP
$83.1M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
10
Buys
6
Sells
4
Volume
10
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,963.89
Pooled WBNB:
$1.19

ADA/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ADA token on DEX Mochi Swap is $0.1839. ADA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,123,009.99. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,459.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,459.00.

The total transactions of ADA/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $10.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003011, captured at 2:55 PM UTC.

The price of converting 1 ADA to USD is $0.1839 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:58:41 PMsell$1.07$0.18390.0017550.00030115.82
0x999...0515
0x1f...5439
08/13/20268:55:50 AMbuy$1.6$0.18550.0026070.00030218.62
0xCbE...4064
0x9f...c6e4
08/13/20266:07:35 AMbuy$2.04$0.18440.0033370.000300611.1
0x314...F052
0x5d...62a0
08/13/20263:45:52 AMbuy$0.8292$0.18320.0013550.00029954.52
0x8f5...10CA
0xed...ec34
08/12/20269:21:26 PMsell$1.64$0.18250.0026930.00029869.01
0x314...F052
0x24...2ca5
08/12/20267:34:39 PMbuy$0.9825$0.18310.0016110.00030045.36
0x0a1...D2D6
0xea...342e
08/12/20266:45:51 PMbuy$0.01072$0.18320.000017550.00030.05851
0x7d5...2Cf6
0xd9...96cf
08/12/20264:00:18 PMsell$1.2$0.18240.0019750.00029876.61
0x90A...46D0
0xd5...826a
08/12/20263:27:23 PMbuy$0.02778$0.18370.000045510.00030090.1512
0x1AF...6423
0x58...041b
08/12/20262:05:36 PMsell$1.01$0.18330.0016520.00029985.5
0x313...C065
0x73...86de
08/12/20261:30:52 PMsell$1.18$0.18450.0019340.00030086.43
0xE66...1398
0x03...68ba
08/12/202612:55:29 PMsell$1.01$0.18470.0016560.00030175.49
0x8f5...10CA
0xcc...7a8a
08/12/202612:33:42 PMsell$0.07359$0.18560.00011970.00030210.3964
0x63F...4700
0xc9...1f76
08/12/202612:11:48 PMsell$1.34$0.18610.0021950.00030277.25
0xc05...EAbc
0x05...8acc
08/12/202612:05:05 PMsell$0.07099$0.18650.00011540.00030330.3806
0x914...EFc5
0x36...8693
08/12/20267:01:53 AMsell$1.64$0.1860.0026830.0003048.82
0x862...8066
0xb4...6c35
08/12/20264:00:47 AMbuy$1.1$0.18730.0017930.00030545.87
0xAd9...2068
0x1e...bbcf
08/12/20262:30:07 AMbuy$2.41$0.18750.0039080.00030412.85
0x999...0515
0x44...edeb
08/12/202612:51:13 AMsell$1.4$0.18640.0022850.00030247.55
0xb2D...9058
0x6b...02b8
08/11/20267:14:36 PMsell$1.31$0.18490.002160.00030357.11
0x6A0...2056
0x20...d23d