- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,820.09
- Pooled WBNB:
- $2.46
ADA/WBNB price stats on BNB Chain
As of February 2, 2025, the current price of ADA token on DEX Mochi Swap is $0.8906. ADA price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $51.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $401,873,452.86. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $3,237.16. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $3,237.16.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $51.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001354, captured at 6:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8906 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 6:44:14 AM | buy | $0.759 | $0.8906 | 0.001154 | 0.001354 | 0.8522 | 0xda...95a9 | |
| 02/02/2025 | 6:31:59 AM | buy | $1.64 | $0.8894 | 0.0025 | 0.001352 | 1.84 | 0xad...f117 | |
| 02/02/2025 | 5:24:44 AM | buy | $2.87 | $0.883 | 0.004393 | 0.001349 | 3.25 | 0x7a...4730 | |
| 02/02/2025 | 5:23:17 AM | buy | $0.09641 | $0.8814 | 0.0001472 | 0.001346 | 0.1093 | 0xa1...9735 | |
| 02/02/2025 | 5:23:17 AM | buy | $3.34 | $0.8795 | 0.005113 | 0.001343 | 3.8 | 0x5c...85fd | |
| 02/02/2025 | 4:29:53 AM | sell | $2.2 | $0.8767 | 0.003369 | 0.001337 | 2.51 | 0xea...7999 | |
| 02/02/2025 | 3:36:26 AM | sell | $4.09 | $0.8742 | 0.006286 | 0.001342 | 4.68 | 0x5f...b98f | |
| 02/02/2025 | 3:17:53 AM | sell | $5.11 | $0.8796 | 0.007837 | 0.001349 | 5.8 | 0xc3...175c | |
| 02/02/2025 | 2:54:32 AM | sell | $3.29 | $0.8927 | 0.005009 | 0.001357 | 3.69 | 0xb3...abd6 | |
| 02/02/2025 | 2:44:59 AM | sell | $1.34 | $0.8971 | 0.002045 | 0.001361 | 1.5 | 0x89...3094 | |
| 02/02/2025 | 2:41:05 AM | sell | $1.76 | $0.8988 | 0.002677 | 0.001363 | 1.96 | 0x42...a763 | |
| 02/02/2025 | 2:15:17 AM | sell | $2.55 | $0.9038 | 0.003869 | 0.001367 | 2.82 | 0x60...e748 | |
| 02/02/2025 | 2:09:05 AM | sell | $0.9873 | $0.9058 | 0.001493 | 0.00137 | 1.08 | 0xdc...435b | |
| 02/01/2025 | 11:19:06 PM | sell | $2.71 | $0.8968 | 0.004165 | 0.001373 | 3.03 | 0x93...f96c | |
| 02/01/2025 | 11:13:24 PM | sell | $1.87 | $0.9006 | 0.002868 | 0.001377 | 2.08 | 0xed...c160 | |
| 02/01/2025 | 7:58:03 PM | sell | $1.65 | $0.9142 | 0.002494 | 0.00138 | 1.8 | 0x7b...8272 | |
| 02/01/2025 | 7:35:54 PM | sell | $1.77 | $0.9191 | 0.002673 | 0.001383 | 1.93 | 0x4f...dff1 | |
| 02/01/2025 | 5:44:12 PM | buy | $0.8586 | $0.9284 | 0.001285 | 0.001389 | 0.9247 | 0x8b...ffc9 | |
| 02/01/2025 | 2:23:03 PM | sell | $0.6492 | $0.9274 | 0.0009687 | 0.001383 | 0.7 | 0xa1...b205 | |
| 02/01/2025 | 1:13:39 PM | buy | $1.21 | $0.9333 | 0.001807 | 0.001389 | 1.3 | 0x31...7842 |