- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,216.44
- Pooled WBNB:
- $2.07
ADA/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of ADA token on DEX Mochi Swap is $0.921. ADA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $60.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $416,060,110.60. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $4,081.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $4,081.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $60.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009386, captured at 12:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.921 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:07:45 PM | sell | $4.86 | $0.921 | 0.004955 | 0.0009386 | 5.27 | 0x3a...bc09 | |
| 09/18/2025 | 6:37:53 PM | buy | $7.11 | $0.929 | 0.007206 | 0.0009413 | 7.65 | 0x20...047e | |
| 09/18/2025 | 6:22:17 PM | buy | $2.78 | $0.9281 | 0.002806 | 0.0009368 | 2.99 | 0xf5...0e81 | |
| 09/18/2025 | 5:18:14 PM | buy | $3.88 | $0.9249 | 0.003917 | 0.0009338 | 4.19 | 0x0b...d9f4 | |
| 09/18/2025 | 5:07:19 PM | buy | $3.08 | $0.9216 | 0.003116 | 0.0009306 | 3.34 | 0xfc...b1d5 | |
| 09/18/2025 | 3:40:35 PM | buy | $2.56 | $0.9202 | 0.002585 | 0.0009281 | 2.78 | 0xae...7a6b | |
| 09/18/2025 | 3:07:57 PM | buy | $3.17 | $0.9216 | 0.00319 | 0.0009255 | 3.44 | 0xcd...b6d2 | |
| 09/18/2025 | 2:31:43 PM | buy | $4.69 | $0.9149 | 0.004729 | 0.0009219 | 5.12 | 0xe2...3788 | |
| 09/18/2025 | 9:24:06 AM | buy | $2.8 | $0.9156 | 0.002812 | 0.0009186 | 3.06 | 0x73...a8ef | |
| 09/18/2025 | 8:57:37 AM | buy | $4.75 | $0.9147 | 0.00476 | 0.0009152 | 5.2 | 0x28...06a4 | |
| 09/18/2025 | 7:14:09 AM | sell | $4.01 | $0.905 | 0.00404 | 0.0009112 | 4.43 | 0xc2...f01f | |
| 09/18/2025 | 4:41:10 AM | sell | $3.75 | $0.9172 | 0.003779 | 0.0009235 | 4.09 | 0x8c...06e8 | |
| 09/18/2025 | 3:16:25 AM | buy | $5.14 | $0.9188 | 0.00519 | 0.0009266 | 5.6 | 0x98...5008 | |
| 09/18/2025 | 2:51:23 AM | sell | $4.17 | $0.9099 | 0.004232 | 0.0009224 | 4.58 | 0x2c...dcd3 | |
| 09/18/2025 | 1:24:57 AM | buy | $3.84 | $0.9123 | 0.003907 | 0.0009263 | 4.21 | 0x35...ed4c | |
| 09/17/2025 | 10:41:56 PM | sell | $7.01 | $0.908 | 0.007137 | 0.000924 | 7.72 | 0x53...b510 | |
| 09/17/2025 | 10:06:49 PM | buy | $6.58 | $0.8911 | 0.006858 | 0.0009279 | 7.39 | 0x5d...c6a3 | |
| 09/17/2025 | 9:05:25 PM | sell | $4.73 | $0.8787 | 0.004971 | 0.0009233 | 5.38 | 0x15...7eb2 | |
| 09/17/2025 | 8:14:37 PM | buy | $6.76 | $0.888 | 0.007056 | 0.0009261 | 7.61 | 0x26...2941 | |
| 09/17/2025 | 8:00:37 PM | buy | $4.59 | $0.8788 | 0.004814 | 0.0009208 | 5.22 | 0x9f...b30d |