- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,313.88
- Pooled WBNB:
- $1.4
ADA/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ADA token on DEX Mochi Swap is $0.3558. ADA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,831,155.30. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $2,356.45. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $2,356.45.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004244, captured at 5:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3558 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:28:30 PM | buy | $1.19 | $0.3558 | 0.001423 | 0.0004244 | 3.35 | 0x30...16cf | |
| 12/27/2025 | 12:00:11 PM | buy | $3.17 | $0.3564 | 0.003773 | 0.0004229 | 8.92 | 0x08...aae6 | |
| 12/27/2025 | 6:59:39 AM | sell | $2.72 | $0.3533 | 0.003246 | 0.000421 | 7.71 | 0xe3...e92f | |
| 12/27/2025 | 3:33:57 AM | buy | $3.13 | $0.3521 | 0.003766 | 0.0004225 | 8.91 | 0xbd...47c8 | |
| 12/27/2025 | 3:29:39 AM | buy | $1.23 | $0.3508 | 0.001478 | 0.0004209 | 3.51 | 0xd2...ca6c | |
| 12/27/2025 | 2:34:45 AM | buy | $0.7567 | $0.352 | 0.0009035 | 0.0004202 | 2.14 | 0xdf...7f7a | |
| 12/27/2025 | 2:05:15 AM | buy | $0.5327 | $0.3516 | 0.000636 | 0.0004198 | 1.51 | 0x18...ff3f | |
| 12/27/2025 | 1:26:12 AM | buy | $0.8223 | $0.3495 | 0.0009866 | 0.0004193 | 2.35 | 0x45...0a8f | |
| 12/26/2025 | 5:14:05 PM | sell | $1.28 | $0.3474 | 0.001549 | 0.0004178 | 3.7 | 0x76...96f9 | |
| 12/26/2025 | 4:28:10 PM | sell | $2.23 | $0.346 | 0.0027 | 0.000419 | 6.44 | 0xb9...013f | |
| 12/26/2025 | 3:32:47 PM | sell | $1.52 | $0.3486 | 0.001842 | 0.0004204 | 4.38 | 0x9c...5470 | |
| 12/26/2025 | 10:43:55 AM | buy | $1.58 | $0.3543 | 0.001891 | 0.0004221 | 4.48 | 0x3b...de7f | |
| 12/26/2025 | 8:40:15 AM | sell | $0.1588 | $0.3539 | 0.0001882 | 0.0004195 | 0.4487 | 0xb2...2ec9 | |
| 12/26/2025 | 4:04:02 AM | sell | $0.9411 | $0.3522 | 0.001123 | 0.0004203 | 2.67 | 0x2c...fa50 | |
| 12/26/2025 | 3:21:18 AM | sell | $1.41 | $0.3534 | 0.001689 | 0.0004211 | 4.01 | 0x3c...85aa | |
| 12/26/2025 | 2:31:44 AM | sell | $1.89 | $0.3547 | 0.002259 | 0.0004223 | 5.34 | 0x80...dbff | |
| 12/26/2025 | 2:31:43 AM | buy | $7.7 | $0.3544 | 0.009171 | 0.0004219 | 21.73 | 0xb1...03ae | |
| 12/26/2025 | 2:23:10 AM | buy | $1.47 | $0.3516 | 0.001758 | 0.0004186 | 4.19 | 0xa9...6079 | |
| 12/26/2025 | 2:15:27 AM | buy | $3.02 | $0.3499 | 0.003611 | 0.0004171 | 8.65 | 0x75...c62d | |
| 12/26/2025 | 2:13:52 AM | buy | $2.61 | $0.3464 | 0.003131 | 0.000415 | 7.54 | 0xd3...a936 |