- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,804.68
- Pooled WBNB:
- $1.65
ADA/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of ADA token on DEX Mochi Swap is $0.653. ADA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $62.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $295,140,131.07. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $3,664.34. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $3,664.34.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $62.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005892, captured at 9:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.653 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:44:08 PM | buy | $4.53 | $0.653 | 0.004089 | 0.0005892 | 6.94 | 0xf1...5dd9 | |
| 10/24/2025 | 5:03:14 PM | buy | $4.97 | $0.6465 | 0.004508 | 0.0005861 | 7.69 | 0xc4...4af3 | |
| 10/24/2025 | 4:02:31 PM | buy | $4.14 | $0.6417 | 0.003762 | 0.0005832 | 6.45 | 0x29...8867 | |
| 10/24/2025 | 2:22:21 PM | buy | $2.21 | $0.6452 | 0.001991 | 0.0005812 | 3.42 | 0xc4...b4e2 | |
| 10/24/2025 | 12:30:16 PM | buy | $4.92 | $0.6549 | 0.004352 | 0.0005789 | 7.51 | 0x71...0d43 | |
| 10/24/2025 | 12:21:06 PM | buy | $2.36 | $0.65 | 0.002098 | 0.0005766 | 3.63 | 0xfb...db14 | |
| 10/24/2025 | 7:51:27 AM | buy | $3.39 | $0.6489 | 0.003004 | 0.0005748 | 5.22 | 0x99...14a3 | |
| 10/24/2025 | 7:17:18 AM | buy | $3.36 | $0.6528 | 0.002956 | 0.0005727 | 5.16 | 0x91...4e08 | |
| 10/24/2025 | 5:39:03 AM | buy | $2.64 | $0.652 | 0.002314 | 0.0005709 | 4.05 | 0xf7...9a77 | |
| 10/24/2025 | 4:38:37 AM | buy | $3.8 | $0.6459 | 0.003351 | 0.0005689 | 5.89 | 0x08...05e1 | |
| 10/24/2025 | 4:32:24 AM | buy | $2.71 | $0.6426 | 0.002396 | 0.0005669 | 4.22 | 0x4b...8bfc | |
| 10/24/2025 | 3:15:28 AM | sell | $5.15 | $0.644 | 0.004524 | 0.0005654 | 8 | 0x15...f9df | |
| 10/24/2025 | 12:29:47 AM | sell | $4.77 | $0.6423 | 0.004222 | 0.0005684 | 7.42 | 0x48...14c9 | |
| 10/23/2025 | 11:44:55 PM | sell | $4.76 | $0.6445 | 0.004227 | 0.0005714 | 7.39 | 0xbc...ef4b | |
| 10/23/2025 | 10:20:36 PM | sell | $2.44 | $0.6418 | 0.002185 | 0.0005737 | 3.8 | 0x68...4c83 | |
| 10/23/2025 | 8:58:56 PM | sell | $5.79 | $0.6408 | 0.005209 | 0.0005763 | 9.03 | 0xf4...5ff0 | |
| 10/23/2025 | 6:56:50 PM | buy | $5.1 | $0.643 | 0.004591 | 0.0005788 | 7.93 | 0x78...8858 | |
| 10/23/2025 | 6:20:18 PM | buy | $3.47 | $0.6462 | 0.003098 | 0.0005761 | 5.37 | 0xbf...4789 | |
| 10/23/2025 | 5:49:07 PM | buy | $5.45 | $0.6508 | 0.004806 | 0.0005733 | 8.38 | 0x36...0f37 | |
| 10/23/2025 | 4:28:48 PM | sell | $4.13 | $0.6465 | 0.003652 | 0.0005706 | 6.4 | 0x42...9f1f |