- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,092.61
- Pooled WBNB:
- $2.18
ADA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ADA token on DEX Mochi Swap is $0.7253. ADA price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $319.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $327,542,830.97. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $3,033.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $3,033.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $319.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001046, captured at 1:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7253 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:36:46 AM | buy | $1.81 | $0.7253 | 0.002619 | 0.001046 | 2.5 | 0xb5...83af | |
| 07/12/2025 | 1:20:31 AM | buy | $3.25 | $0.7226 | 0.00469 | 0.001042 | 4.49 | 0x55...d46d | |
| 07/12/2025 | 1:13:11 AM | buy | $2.86 | $0.7185 | 0.004143 | 0.001038 | 3.98 | 0xc9...dd43 | |
| 07/12/2025 | 1:11:49 AM | buy | $2.27 | $0.7158 | 0.003285 | 0.001035 | 3.17 | 0xa0...cbeb | |
| 07/12/2025 | 1:11:02 AM | buy | $1.84 | $0.7138 | 0.002664 | 0.001032 | 2.58 | 0xc7...86c8 | |
| 07/12/2025 | 1:08:17 AM | buy | $2.65 | $0.7117 | 0.003841 | 0.001029 | 3.73 | 0x89...6674 | |
| 07/12/2025 | 1:08:12 AM | buy | $1.01 | $0.7095 | 0.001469 | 0.001026 | 1.43 | 0xa0...094d | |
| 07/12/2025 | 1:03:37 AM | buy | $3.42 | $0.7071 | 0.004964 | 0.001023 | 4.85 | 0x84...2b11 | |
| 07/12/2025 | 12:36:30 AM | sell | $2.79 | $0.7028 | 0.004056 | 0.001019 | 3.98 | 0x01...476b | |
| 07/12/2025 | 12:36:30 AM | sell | $1.9 | $0.7051 | 0.002768 | 0.001022 | 2.7 | 0x0b...5221 | |
| 07/12/2025 | 12:32:29 AM | sell | $1.78 | $0.7068 | 0.002589 | 0.001024 | 2.52 | 0x66...8841 | |
| 07/12/2025 | 12:19:13 AM | sell | $1.67 | $0.7085 | 0.002422 | 0.001027 | 2.35 | 0x47...a7ea | |
| 07/11/2025 | 11:15:20 PM | buy | $1.3 | $0.7087 | 0.001894 | 0.001031 | 1.83 | 0xe3...7347 | |
| 07/11/2025 | 11:06:35 PM | buy | $1.92 | $0.7061 | 0.002809 | 0.001029 | 2.72 | 0xe8...199e | |
| 07/11/2025 | 10:54:01 PM | buy | $1.44 | $0.7034 | 0.002114 | 0.001027 | 2.05 | 0x5c...33ff | |
| 07/11/2025 | 10:50:04 PM | buy | $1.05 | $0.7022 | 0.001547 | 0.001025 | 1.5 | 0xa8...9479 | |
| 07/11/2025 | 10:26:58 PM | sell | $4.09 | $0.7014 | 0.005976 | 0.001023 | 5.84 | 0x7f...c76d | |
| 07/11/2025 | 10:22:30 PM | sell | $2 | $0.7061 | 0.002924 | 0.001027 | 2.84 | 0x7d...ca73 | |
| 07/11/2025 | 10:22:29 PM | sell | $2 | $0.7082 | 0.002919 | 0.00103 | 2.83 | 0x0c...23a2 | |
| 07/11/2025 | 10:18:54 PM | sell | $2.39 | $0.7104 | 0.003486 | 0.001033 | 3.37 | 0x38...579f |