- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,283.99
- Pooled WBNB:
- $1.9
ADA/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ADA token on DEX Mochi Swap is $0.4817. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $134,614,892.08. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $2,196.14. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $2,196.14.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008351, captured at 5:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4817 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:53:47 PM | buy | $0.18 | $0.4817 | 0.00 | 0.0008351 | 0.38 | 0x5d...ec79 | |
| 2024.05.18 | 4:48:29 PM | buy | $0.49 | $0.4815 | 0.00 | 0.0008346 | 1.03 | 0xbc...d036 | |
| 2024.05.18 | 4:47:56 PM | buy | $0.42 | $0.4811 | 0.00 | 0.0008339 | 0.88 | 0xf7...f7a3 | |
| 2024.05.18 | 4:15:52 PM | buy | $0.36 | $0.4814 | 0.00 | 0.0008333 | 0.76 | 0xef...9eb3 | |
| 2024.05.18 | 2:52:09 PM | sell | $0.40 | $0.4777 | 0.00 | 0.00083 | 0.84 | 0xcd...549d | |
| 2024.05.18 | 10:56:07 AM | buy | $0.34 | $0.4836 | 0.00 | 0.0008334 | 0.71 | 0xf3...833b | |
| 2024.05.18 | 10:37:19 AM | buy | $0.25 | $0.4837 | 0.00 | 0.0008329 | 0.52 | 0xb3...b071 | |
| 2024.05.18 | 6:41:01 AM | buy | $0.38 | $0.4822 | 0.00 | 0.0008324 | 0.79 | 0x38...babb | |
| 2024.05.17 | 11:09:48 PM | buy | $0.60 | $0.4827 | 0.00 | 0.0008317 | 1.24 | 0x71...25fa | |
| 2024.05.17 | 10:11:30 PM | buy | $0.17 | $0.4823 | 0.00 | 0.0008311 | 0.35 | 0x9e...79e7 | |
| 2024.05.17 | 8:08:03 PM | buy | $0.04 | $0.4821 | 0.00 | 0.000831 | 0.08 | 0x25...a925 | |
| 2024.05.17 | 5:57:52 PM | buy | $0.01 | $0.4818 | 0.00 | 0.0008309 | 0.01 | 0x19...d00f | |
| 2024.05.17 | 5:57:46 PM | buy | $0.83 | $0.4815 | 0.00 | 0.0008303 | 1.72 | 0x1c...cb00 | |
| 2024.05.17 | 3:24:02 PM | sell | $0.88 | $0.4823 | 0.00 | 0.000827 | 1.82 | 0xc5...0ef0 | |
| 2024.05.17 | 2:48:50 PM | sell | $0.44 | $0.4803 | 0.00 | 0.000828 | 0.91 | 0x2b...b054 | |
| 2024.05.17 | 2:41:47 PM | sell | $0.26 | $0.4815 | 0.00 | 0.0008294 | 0.54 | 0x58...2c65 | |
| 2024.05.17 | 2:40:02 PM | sell | $0.98 | $0.481 | 0.00 | 0.0008304 | 2.04 | 0x9d...514f | |
| 2024.05.17 | 2:29:05 PM | sell | $0.87 | $0.4819 | 0.00 | 0.0008318 | 1.80 | 0x31...1c64 | |
| 2024.05.17 | 2:24:53 PM | sell | $0.26 | $0.4819 | 0.00 | 0.0008326 | 0.55 | 0xa1...a4a4 | |
| 2024.05.17 | 2:19:19 PM | sell | $0.64 | $0.4815 | 0.00 | 0.0008333 | 1.32 | 0xd2...5d88 |