WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2049
Price
0.0002969 WBNB
TVL
$1,638.73
MKT CAP
$92.6M
5m
0%
1h
2.29%
4h
3.33%
24h
4.99%
Share
TXNS
26
Buys
17
Sells
9
Volume
32
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,996.35
Pooled WBNB:
$1.18

ADA/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ADA token on DEX Mochi Swap is $0.2049. ADA price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $32.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,599,300.65. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,638.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,638.73.

The total transactions of ADA/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $32.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002969, captured at 2:05 AM UTC.

The price of converting 1 ADA to USD is $0.2049 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20262:02:59 AMsell$1.15$0.20490.0016740.00029695.63
0xE66...1398
0xa6...ef6b
09/03/20261:46:54 AMsell$1.11$0.20550.0016070.00029775.4
0xE66...1398
0x90...bdd6
09/03/20261:23:30 AMbuy$2.76$0.20570.0040120.000298313.45
0xED8...4032
0xd0...6c73
09/03/20261:22:45 AMbuy$1.04$0.20470.001520.00029695.12
0xE66...1398
0x9c...b8e2
09/03/20261:15:45 AMbuy$2.91$0.20370.004230.000295414.31
0x8d5...2013
0xb3...c2ee
09/03/20261:12:57 AMbuy$2.97$0.20220.0043190.000293314.72
0x83a...e6b7
0x77...8efa
09/03/20261:03:38 AMsell$0.8937$0.20030.00130.00029144.46
0xE66...1398
0xb7...3d3b
09/03/202612:02:57 AMbuy$2.52$0.20130.0036660.00029212.55
0x5fE...F010
0x40...f78e
09/02/202611:24:27 PMbuy$0.7545$0.19970.0010980.00029083.77
0xE66...1398
0xd7...3f16
09/02/202611:23:12 PMbuy$0.7828$0.19910.0011390.000293.93
0xBDb...f0d1
0x43...e1db
09/02/202611:23:13 PMbuy$0.3799$0.19940.00055320.00029041.9
0x423...4EeB
0x4d...04fa
09/02/202611:08:51 PMbuy$0.806$0.19890.0011720.00028944.05
0xE66...1398
0xf8...2fe6
09/02/202610:05:26 PMbuy$0.8074$0.19830.0011760.00028884.07
0x8f5...10CA
0xb8...120e
09/02/20268:23:54 PMbuy$0.8235$0.19820.0011970.00028824.15
0xb2D...9058
0x74...e878
09/02/20268:06:48 PMbuy$1.01$0.19770.0014810.00028765.14
0xE66...1398
0x3a...6028
09/02/20266:26:54 PMsell$0.2756$0.19670.00040080.00028621.4
0xE66...1398
0x86...2c8a
09/02/20266:26:37 PMbuy$2.87$0.19690.0041760.000286414.58
0x9A1...89e1
0x5d...cf70
09/02/20262:24:34 PMbuy$0.8285$0.19610.0012040.00028514.22
0x8f5...10CA
0x24...b1a6
09/02/202612:01:14 PMbuy$0.9157$0.19450.0013390.00028444.7
0xE66...1398
0x20...f46e
09/02/202610:59:24 AMsell$0.7752$0.19340.0011350.00028334
0xd0E...3042
0x11...4752