WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.231
Price
0.0003146 WBNB
TVL
$1,799.43
MKT CAP
$104.4M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
9
Buys
6
Sells
3
Volume
20
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,888.83
Pooled WBNB:
$1.22

ADA/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ADA token on DEX Mochi Swap is $0.231. ADA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,395,513.60. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,799.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,799.44.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $20.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003146, captured at 11:20 AM UTC.

The price of converting 1 ADA to USD is $0.231 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20267:20:06 PMbuy$3.15$0.2310.0042910.000314613.64
0x999...0515
0x29...6dd1
10/15/20262:56:44 PMbuy$3.02$0.22630.0041470.000310213.37
0x0E2...2f4c
0x7f...1ea5
10/15/20269:34:42 AMbuy$1$0.22240.0013880.00030754.51
0x532...8E97
0x3d...c2d9
10/15/20269:01:38 AMbuy$0.8522$0.22170.0011790.00030693.84
0x63c...4311
0x1b...64ee
10/15/20267:23:57 AMsell$2.86$0.22040.0039810.000306312.99
0x532...8E97
0x7a...65dc
10/15/20262:44:41 AMbuy$2.5$0.22170.0034720.000307711.28
0x532...8E97
0xcf...a8eb
10/15/20262:23:27 AMsell$1.32$0.22320.0018380.00030975.93
0x281...619b
0xba...6065
10/15/20262:22:15 AMsell$2.75$0.22570.00380.000311212.21
0x134...17c4
0xd5...c4be
10/14/202611:15:31 PMbuy$2.67$0.22960.0036580.000314311.63
0x39B...5f68
0x0e...662d
10/14/20262:46:04 PMbuy$1.77$0.22890.0024260.00031287.75
0xE22...22e5
0x77...4f56
10/14/20262:00:53 PMsell$2.3$0.22930.0031330.000311710.05
0x532...8E97
0x2c...50db
10/14/20261:47:48 PMbuy$2.7$0.23180.003650.000312811.66
0x532...8E97
0xd9...635f
10/14/202612:51:48 PMsell$2.58$0.2320.003490.000313611.12
0x532...8E97
0x53...8669
10/14/202612:31:01 PMsell$2.91$0.23390.0039250.000315512.44
0xA8b...ffC1
0x43...74fe
10/14/20264:49:32 AMsell$0.4985$0.23760.00066870.00031872.09
0x532...8E97
0x5d...d7a6
10/13/20267:03:01 PMbuy$3.08$0.23690.0041590.000319113.03
0x999...0515
0x32...00b4
10/13/20266:06:58 PMbuy$2.49$0.23550.0033550.000317110.57
0xf02...C1b9
0xfb...9ced
10/13/20263:36:40 PMsell$3.02$0.2350.004070.000316112.87
0x999...0515
0xb0...e2cf
10/13/202612:34:48 PMbuy$2.74$0.23340.0037070.000315311.75
0x999...0515
0x04...9eac
10/13/202612:18:15 PMsell$4.32$0.23220.0058620.000314618.63
0x532...8E97
0x20...1e6e