- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,853.54
- Pooled WBNB:
- $2.44
ADA/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ADA token on DEX Mochi Swap is $0.7329. ADA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $121.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $331,319,402.69. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $2,717.88. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $2,717.88.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $121.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001318, captured at 9:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7329 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:33:17 AM | sell | $2.41 | $0.7329 | 0.00435 | 0.001318 | 3.3 | 0xf3...ea66 | |
| 03/12/2025 | 9:23:05 AM | sell | $2.17 | $0.7359 | 0.003913 | 0.001322 | 2.95 | 0xc7...41bc | |
| 03/12/2025 | 8:34:50 AM | sell | $2.06 | $0.7378 | 0.003715 | 0.001326 | 2.8 | 0x46...112d | |
| 03/12/2025 | 8:23:44 AM | sell | $1.42 | $0.7395 | 0.002557 | 0.00133 | 1.92 | 0xb0...574d | |
| 03/12/2025 | 8:14:47 AM | sell | $0.5771 | $0.7423 | 0.001035 | 0.001332 | 0.7775 | 0x59...6807 | |
| 03/12/2025 | 8:13:23 AM | buy | $3.44 | $0.7432 | 0.006187 | 0.001334 | 4.63 | 0xd0...1b94 | |
| 03/12/2025 | 8:13:17 AM | buy | $5.39 | $0.7391 | 0.009696 | 0.001327 | 7.3 | 0x5d...7969 | |
| 03/12/2025 | 8:09:11 AM | buy | $1.64 | $0.7346 | 0.002947 | 0.001319 | 2.23 | 0x8b...e71d | |
| 03/12/2025 | 7:59:29 AM | buy | $1.22 | $0.7302 | 0.002201 | 0.001316 | 1.67 | 0xae...1d6a | |
| 03/12/2025 | 7:50:11 AM | buy | $2.24 | $0.7276 | 0.004046 | 0.001313 | 3.08 | 0x1d...f3fc | |
| 03/12/2025 | 7:38:59 AM | buy | $1.83 | $0.7255 | 0.003312 | 0.001309 | 2.52 | 0x1d...c7e7 | |
| 03/12/2025 | 6:53:56 AM | sell | $1.19 | $0.7188 | 0.002158 | 0.001303 | 1.65 | 0x0e...610c | |
| 03/12/2025 | 5:55:26 AM | buy | $1.66 | $0.7216 | 0.003012 | 0.001308 | 2.3 | 0xe4...d1bf | |
| 03/12/2025 | 5:55:11 AM | buy | $0.02523 | $0.7214 | 0.00004573 | 0.001307 | 0.03497 | 0x4a...fc6c | |
| 03/12/2025 | 5:33:53 AM | sell | $3.37 | $0.7204 | 0.00611 | 0.001304 | 4.68 | 0xb0...8d7e | |
| 03/12/2025 | 4:45:02 AM | sell | $1.88 | $0.7163 | 0.003447 | 0.001309 | 2.63 | 0x4d...b243 | |
| 03/12/2025 | 4:01:53 AM | sell | $2.84 | $0.7203 | 0.005197 | 0.001314 | 3.95 | 0x4f...e16f | |
| 03/12/2025 | 3:50:50 AM | sell | $2.55 | $0.7235 | 0.004656 | 0.001319 | 3.52 | 0x2d...6942 | |
| 03/12/2025 | 3:41:44 AM | sell | $0.9031 | $0.7277 | 0.001641 | 0.001323 | 1.24 | 0x80...4ea8 | |
| 03/12/2025 | 2:43:11 AM | sell | $2.11 | $0.7298 | 0.003845 | 0.001326 | 2.9 | 0x75...7183 |