WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.8104
Price
0.001237 WBNB
TVL
$3,113.1
MKT CAP
$367M
5m
-0.33%
1h
-0.33%
4h
0.05%
24h
-1.32%
Share
TXNS
50
Buys
34
Sells
16
Volume
56
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,916.74
Pooled WBNB:
$2.37

ADA/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of ADA token on DEX Mochi Swap is $0.8104. ADA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $55.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $366,984,865.18. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $3,113.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $3,113.10.

The total transactions of ADA/WBNB is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

ADA/WBNB pool has a trading volume of $55.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001237, captured at 1:07 AM UTC.

The price of converting 1 ADA to USD is $0.8104 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20251:04:54 AMsell$0.00439$0.81040.0567060.0012370.005417
0xd9d...33D1
0x3a...acc4
05/12/20251:04:53 AMbuy$0.06202$0.81360.000094740.0012420.07623
0xd9d...33D1
0x42...dc9a
05/12/20251:04:17 AMbuy$0.1041$0.81350.0001590.0012420.1279
0xf7F...E0ef
0x88...e296
05/12/20251:03:42 AMbuy$0.7431$0.81310.0011350.0012410.9139
0xEee...396f
0x5e...d2a7
05/11/202510:50:33 PMbuy$0.00006067$0.80780.0793220.0012410.00007509
0x38a...a96a
0x7c...031b
05/11/202510:50:28 PMsell$0.7969$0.8050.0012240.0012370.9898
0x000...78FC
0xb6...d91a
05/11/202510:08:18 PMbuy$0.1432$0.810.00021960.0012420.1767
0x9E2...Bc9a
0x4e...5ffb
05/11/202510:08:00 PMbuy$0.7791$0.80950.0011950.0012410.9624
0x150...8864
0xed...e31d
05/11/20256:56:55 PMbuy$1.17$0.81070.0017920.001241.44
0x111...961C
0x3c...8aa3
05/11/20256:53:56 PMbuy$1.18$0.80940.0018150.0012381.46
0xEa3...88c6
0x50...4f0b
05/11/20256:51:01 PMbuy$1.34$0.80810.002050.0012361.65
0xEb0...34AA
0x28...e809
05/11/20256:48:40 PMbuy$1.95$0.80640.0029960.0012342.42
0x7d3...AF1B
0xfd...a481
05/11/20256:38:29 PMbuy$4.11$0.80070.0063180.0012285.14
0x5A2...B361
0x7b...0930
05/11/20256:34:17 PMbuy$0.9845$0.79810.001510.0012241.23
0x000...5637
0x17...026e
05/11/20256:27:47 PMbuy$1.11$0.7970.0017110.0012231.39
0xfC8...0A47
0xa3...e662
05/11/20255:49:41 PMbuy$1.88$0.79510.0028860.001222.36
0x000...5637
0x6f...b7d6
05/11/20255:38:50 PMbuy$0.051242$0.79410.0819080.0012190.051565
0xd9d...33D1
0x23...5f04
05/11/20255:38:40 PMbuy$1.08$0.79360.0016610.0012181.36
0x123...307D
0xdc...7cf6
05/11/20255:18:32 PMbuy$1.55$0.79220.0023850.0012171.95
0xC68...1c38
0xb3...3c32
05/11/20254:14:55 PMsell$1.87$0.78750.002890.0012112.38
0x000...ecC7
0xb9...cf5a