WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1735
Price
0.0003042 WBNB
TVL
$1,368.6
MKT CAP
$78.4M
5m
0%
1h
-0.16%
4h
-0.16%
24h
0.64%
Share
TXNS
32
Buys
14
Sells
18
Volume
27
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,938.12
Pooled WBNB:
$1.2

ADA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ADA token on DEX Mochi Swap is $0.1735. ADA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,411,217.32. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,368.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,368.61.

The total transactions of ADA/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

ADA/WBNB pool has a trading volume of $26.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003042, captured at 9:04 AM UTC.

The price of converting 1 ADA to USD is $0.1735 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20268:09:41 AMsell$0.377$0.17350.00066130.00030422.17
0xd26...6406
0x13...c6e2
07/23/20267:50:54 AMsell$0.6298$0.17370.0011040.00030473.62
0xd0E...3042
0x60...a309
07/23/20267:15:50 AMsell$0.793$0.17370.0013930.00030534.56
0xA85...941D
0x27...e8ca
07/23/20262:29:27 AMsell$0.5336$0.17450.00093540.00030593.05
0xE66...1398
0xde...7725
07/23/20262:22:27 AMsell$0.3384$0.17480.0005930.00030631.93
0xd26...6406
0xbb...3e01
07/23/20261:09:42 AMbuy$0.2699$0.17560.00047270.00030761.53
0xA85...941D
0x30...f0f7
07/23/202612:27:33 AMbuy$0.07202$0.17590.00012580.00030740.4094
0xA2E...189E
0xd5...c4fd
07/23/202612:27:32 AMbuy$1.49$0.17550.0026180.00030678.53
0x8f5...10CA
0xb7...00bc
07/22/202611:45:36 PMsell$0.7002$0.1740.0012270.00030514.02
0xE66...1398
0x80...96f3
07/22/202611:26:48 PMsell$0.3745$0.17430.00065670.00030562.14
0xd0E...3042
0xe7...2736
07/22/20269:30:05 PMsell$0.457$0.17470.00080050.0003062.61
0x999...0515
0x1a...95c4
07/22/20269:10:07 PMsell$0.4198$0.17430.00073790.00030642.4
0xE66...1398
0xcb...c738
07/22/20268:33:50 PMsell$0.3246$0.1750.00056880.00030671.85
0xd26...6406
0x26...68bd
07/22/20267:13:35 PMsell$1.52$0.1750.0026850.00030758.73
0xE66...1398
0x03...075d
07/22/20267:11:44 PMsell$1$0.17580.0017720.00030875.74
0xE66...1398
0x26...6a6e
07/22/20266:45:28 PMsell$0.7356$0.17640.001290.00030954.16
0xE66...1398
0xd6...3a99
07/22/20266:30:51 PMsell$0.5681$0.17720.00099410.000313.2
0xd26...6406
0x0e...c2b8
07/22/20266:19:20 PMsell$0.58$0.17760.0010140.00031063.26
0x8f5...10CA
0x51...58ba
07/22/20266:13:16 PMsell$0.9237$0.17790.0016150.00031125.19
0xA2E...189E
0xf3...63ff
07/22/20266:04:42 PMsell$0.339$0.17840.00059260.00031181.9
0x8f5...10CA
0x9d...7f3a