- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,810.53
- Pooled WBNB:
- $2.46
ADA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX Mochi Swap is $0.9008. ADA price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $112.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $407,646,036.15. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $3,266.41. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $3,266.41.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $112.38 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001357, captured at 1:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9008 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:20:09 AM | sell | $1.03 | $0.9008 | 0.001563 | 0.001357 | 1.15 | 0x00...ac70 | |
| 12/22/2024 | 12:03:18 AM | sell | $2.71 | $0.8991 | 0.004112 | 0.00136 | 3.02 | 0x88...3de4 | |
| 12/21/2024 | 11:42:18 PM | sell | $1 | $0.8995 | 0.001523 | 0.001363 | 1.11 | 0x88...de48 | |
| 12/21/2024 | 10:23:39 PM | sell | $0.9838 | $0.8969 | 0.001497 | 0.001365 | 1.09 | 0x3f...2da5 | |
| 12/21/2024 | 7:30:03 PM | sell | $1.17 | $0.8957 | 0.00179 | 0.001367 | 1.3 | 0x3c...7e5b | |
| 12/21/2024 | 5:27:24 PM | sell | $2.5 | $0.905 | 0.003785 | 0.00137 | 2.76 | 0x16...3a37 | |
| 12/21/2024 | 4:38:39 PM | sell | $3.31 | $0.9119 | 0.005006 | 0.001375 | 3.64 | 0x29...8d76 | |
| 12/21/2024 | 2:07:33 PM | buy | $1.85 | $0.9197 | 0.002784 | 0.001382 | 2.01 | 0xcb...143e | |
| 12/21/2024 | 2:01:21 PM | buy | $0.08929 | $0.9166 | 0.0001344 | 0.00138 | 0.09741 | 0x56...3aa2 | |
| 12/21/2024 | 1:30:12 PM | buy | $0.1259 | $0.9081 | 0.0001913 | 0.00138 | 0.1386 | 0x9a...3845 | |
| 12/21/2024 | 1:30:09 PM | sell | $3.5 | $0.9059 | 0.00533 | 0.001377 | 3.87 | 0xda...2565 | |
| 12/21/2024 | 1:08:27 PM | sell | $3.96 | $0.925 | 0.005932 | 0.001383 | 4.28 | 0x40...26e6 | |
| 12/21/2024 | 12:58:45 PM | sell | $3.34 | $0.9278 | 0.005009 | 0.00139 | 3.6 | 0x66...722c | |
| 12/21/2024 | 12:37:46 PM | sell | $6.61 | $0.9352 | 0.009896 | 0.001398 | 7.07 | 0x28...887e | |
| 12/21/2024 | 12:13:40 PM | sell | $6.73 | $0.9474 | 0.01001 | 0.001409 | 7.1 | 0xde...073d | |
| 12/21/2024 | 11:40:49 AM | sell | $2.48 | $0.957 | 0.003683 | 0.001417 | 2.59 | 0xcb...46b6 | |
| 12/21/2024 | 10:45:38 AM | sell | $3.4 | $0.9667 | 0.005004 | 0.001422 | 3.51 | 0x74...7f79 | |
| 12/21/2024 | 10:13:15 AM | buy | $2.87 | $0.9707 | 0.004226 | 0.001428 | 2.95 | 0x38...af47 | |
| 12/21/2024 | 10:05:45 AM | buy | $1.69 | $0.9678 | 0.0025 | 0.001424 | 1.75 | 0x4b...c7a9 | |
| 12/21/2024 | 10:03:57 AM | buy | $2.08 | $0.9657 | 0.003064 | 0.001421 | 2.15 | 0x3c...757d |