- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,163.08
- Pooled WBNB:
- $1.47
ADA/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ADA token on DEX Mochi Swap is $0.4135. ADA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,887,664.37. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $2,618.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $2,618.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004644, captured at 12:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4135 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:44:35 PM | sell | $1.59 | $0.4135 | 0.001791 | 0.0004644 | 3.85 | 0xd7...0891 | |
| 12/06/2025 | 7:33:22 PM | sell | $3.62 | $0.4142 | 0.004079 | 0.0004663 | 8.74 | 0xcd...9fcc | |
| 12/06/2025 | 6:17:51 PM | buy | $3.47 | $0.4195 | 0.003881 | 0.0004682 | 8.28 | 0xa3...43d3 | |
| 12/06/2025 | 5:28:33 PM | buy | $2.08 | $0.4182 | 0.002322 | 0.0004663 | 4.98 | 0x89...55bb | |
| 12/06/2025 | 3:56:44 PM | buy | $0.3397 | $0.4143 | 0.0003821 | 0.0004659 | 0.8201 | 0x8f...23c4 | |
| 12/06/2025 | 2:06:10 PM | sell | $4.28 | $0.414 | 0.004811 | 0.0004649 | 10.34 | 0x4b...ae84 | |
| 12/06/2025 | 7:05:00 AM | sell | $3.22 | $0.4142 | 0.003637 | 0.0004676 | 7.77 | 0xbc...564a | |
| 12/06/2025 | 12:57:57 AM | sell | $1.19 | $0.4153 | 0.001346 | 0.0004692 | 2.86 | 0xb7...c007 | |
| 12/05/2025 | 6:22:24 PM | sell | $1.63 | $0.4146 | 0.001858 | 0.0004702 | 3.95 | 0x76...4a55 | |
| 12/05/2025 | 5:06:27 PM | sell | $2.02 | $0.4158 | 0.002295 | 0.0004715 | 4.86 | 0x61...a9bc | |
| 12/05/2025 | 4:42:24 PM | sell | $2.98 | $0.4127 | 0.003422 | 0.0004734 | 7.22 | 0x65...7d95 | |
| 12/05/2025 | 4:36:04 PM | sell | $3.66 | $0.4185 | 0.004168 | 0.0004758 | 8.75 | 0x23...5191 | |
| 12/05/2025 | 4:14:30 PM | sell | $3.38 | $0.423 | 0.003824 | 0.0004784 | 7.99 | 0xa4...fa4d | |
| 12/05/2025 | 2:56:52 PM | sell | $2.06 | $0.427 | 0.002327 | 0.0004803 | 4.84 | 0x56...2c65 | |
| 12/05/2025 | 11:42:43 AM | sell | $2.75 | $0.4316 | 0.003075 | 0.0004821 | 6.37 | 0x18...4182 | |
| 12/05/2025 | 11:23:45 AM | sell | $0.7972 | $0.4309 | 0.0008943 | 0.0004833 | 1.85 | 0x7b...7441 | |
| 12/05/2025 | 9:28:59 AM | sell | $4.13 | $0.4325 | 0.004638 | 0.0004851 | 9.56 | 0xa9...87a7 | |
| 12/05/2025 | 8:03:22 AM | buy | $1.13 | $0.4398 | 0.001254 | 0.0004882 | 2.56 | 0x0e...8fd4 | |
| 12/05/2025 | 5:14:33 AM | sell | $0.7324 | $0.4375 | 0.0008138 | 0.0004861 | 1.67 | 0x63...615c | |
| 12/05/2025 | 4:59:18 AM | sell | $1.58 | $0.4405 | 0.001755 | 0.0004869 | 3.6 | 0xef...04a1 |