WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1841
Price
0.0002652 WBNB
TVL
$1,562.65
MKT CAP
$83.2M
5m
0%
1h
0%
4h
0.75%
24h
-6.75%
Share
TXNS
22
Buys
10
Sells
12
Volume
36
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
4,239.13
Pooled WBNB:
$1.12

ADA/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ADA token on DEX Mochi Swap is $0.1841. ADA price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,227,617.88. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,562.65. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,562.65.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ADA/WBNB pool has a trading volume of $36.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002652, captured at 2:57 AM UTC.

The price of converting 1 ADA to USD is $0.1841 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20261:14:58 AMbuy$2.16$0.18410.0031180.000265211.75
0x35f...5201
0x11...7e6e
11/06/202612:36:00 AMbuy$0.6437$0.18360.00092620.00026423.5
0x658...8E76
0xd5...86de
11/06/202612:34:25 AMbuy$1.9$0.1830.0027450.000263410.42
0x7b3...f2c3
0x73...5d2e
11/06/202612:24:04 AMbuy$0.5528$0.18210.00079720.00026253.03
0x2e5...Ce5D
0x17...977b
11/05/202611:10:37 PMsell$1.66$0.17940.0024370.00026199.3
0x562...5E1b
0xd6...c43d
11/05/202611:03:06 PMsell$2.04$0.18130.0029620.000263111.25
0x01E...24B0
0x61...8c04
11/05/202610:22:23 PMsell$2.03$0.18280.0029510.000264511.15
0xD95...cBab
0x7f...6490
11/05/20267:43:33 PMbuy$1.01$0.18440.0014630.0002665.5
0xF24...6671
0xb3...b00e
11/05/20267:33:41 PMbuy$1.99$0.18330.0028870.000264910.89
0xd07...14d1
0x27...b411
11/05/20267:17:09 PMbuy$1.3$0.18290.0018810.00026387.12
0x01E...24B0
0xed...7529
11/05/20265:56:23 PMsell$1.52$0.18170.0022050.00026288.38
0xa45...71A6
0xc1...684d
11/05/20265:07:56 PMsell$1.69$0.18270.0024440.00026399.25
0xeA4...db6e
0x4d...da1e
11/05/20263:52:40 PMsell$1.85$0.18260.0026890.000265110.14
0xBd3...0826
0x5b...a4f5
11/05/20263:50:54 PMsell$2.13$0.18410.0030940.000266511.6
0x6df...43C4
0xed...591a
11/05/20262:57:22 PMsell$1.05$0.19070.0014970.00027195.5
0x4ab...f1f8
0x7a...7f12
11/05/20262:43:08 PMsell$2.41$0.1930.0034160.000273112.5
0x0Fc...03D3
0xc1...dabb
11/05/20262:36:44 PMsell$1.16$0.19410.001650.00027436.01
0x7b3...f2c3
0xb1...d40d
11/05/202611:12:57 AMsell$1.98$0.19840.0027670.000276710
0xB0b...cd13
0x23...421b
11/05/202610:31:11 AMsell$0.7608$0.19890.0010610.00027763.82
0x7b3...f2c3
0x42...919c
11/05/20268:32:57 AMbuy$2.5$0.19910.0034930.000278112.55
0x532...8E97
0x68...47eb