- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,203.83
- Pooled WBNB:
- $1.45
ADA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX Mochi Swap is $0.4137. ADA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $102.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,957,309.74. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $2,653.06. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $2,653.06.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $102.23 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004537, captured at 1:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4137 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:05:13 AM | buy | $3.73 | $0.4137 | 0.004093 | 0.0004537 | 9.02 | 0xe7...32f4 | |
| 01/07/2026 | 9:35:54 AM | sell | $3.06 | $0.4117 | 0.00336 | 0.0004517 | 7.43 | 0xd8...26ee | |
| 01/07/2026 | 9:25:12 AM | sell | $3.7 | $0.4144 | 0.004055 | 0.000454 | 8.93 | 0x43...26db | |
| 01/07/2026 | 9:12:30 AM | sell | $2.35 | $0.4169 | 0.002576 | 0.0004561 | 5.64 | 0x56...d56c | |
| 01/07/2026 | 8:53:27 AM | buy | $0.05699 | $0.4193 | 0.00006235 | 0.0004587 | 0.1359 | 0x97...1039 | |
| 01/07/2026 | 8:53:21 AM | buy | $2.33 | $0.4185 | 0.002551 | 0.0004579 | 5.57 | 0x4e...2eeb | |
| 01/07/2026 | 8:20:00 AM | buy | $1.42 | $0.4175 | 0.001561 | 0.0004566 | 3.42 | 0x73...4073 | |
| 01/07/2026 | 8:02:28 AM | buy | $2.86 | $0.4182 | 0.00312 | 0.0004551 | 6.85 | 0xaf...19e2 | |
| 01/07/2026 | 7:39:13 AM | buy | $2.26 | $0.4153 | 0.002468 | 0.0004534 | 5.44 | 0x58...7e1e | |
| 01/07/2026 | 7:26:07 AM | buy | $1.74 | $0.412 | 0.001909 | 0.000452 | 4.22 | 0xe2...d8f7 | |
| 01/07/2026 | 7:02:58 AM | sell | $1.12 | $0.4101 | 0.001231 | 0.00045 | 2.73 | 0x6f...e889 | |
| 01/07/2026 | 5:38:57 AM | sell | $2.2 | $0.4121 | 0.002418 | 0.0004511 | 5.36 | 0x91...9aeb | |
| 01/07/2026 | 5:20:18 AM | sell | $1.66 | $0.4106 | 0.001829 | 0.0004525 | 4.04 | 0x6f...c83b | |
| 01/07/2026 | 2:02:25 AM | sell | $1.75 | $0.4101 | 0.001938 | 0.0004536 | 4.27 | 0x82...37d6 | |
| 01/07/2026 | 1:16:26 AM | sell | $1.92 | $0.4127 | 0.002117 | 0.0004549 | 4.65 | 0xff...46ba | |
| 01/06/2026 | 10:23:49 PM | sell | $1.62 | $0.4169 | 0.001773 | 0.0004561 | 3.88 | 0x62...a4dc | |
| 01/06/2026 | 9:17:11 PM | buy | $3.05 | $0.4168 | 0.003357 | 0.0004574 | 7.33 | 0xc1...3443 | |
| 01/06/2026 | 9:15:42 PM | buy | $3.36 | $0.4129 | 0.003704 | 0.0004552 | 8.13 | 0x20...9f0a | |
| 01/06/2026 | 8:45:12 PM | buy | $1.42 | $0.4109 | 0.001575 | 0.0004536 | 3.47 | 0x5a...0c04 | |
| 01/06/2026 | 7:54:36 PM | buy | $1.13 | $0.4063 | 0.001263 | 0.0004527 | 2.79 | 0xb1...51d7 |