WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1537
Price
0.00028 WBNB
TVL
$1,262.7
MKT CAP
$69.5M
5m
0%
1h
0%
4h
-0.67%
24h
5.96%
Share
TXNS
51
Buys
35
Sells
16
Volume
40
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
4,101.78
Pooled WBNB:
$1.15

ADA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ADA token on DEX Mochi Swap is $0.1537. ADA price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $39.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,467,099.89. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,262.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,262.71.

The total transactions of ADA/WBNB is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

ADA/WBNB pool has a trading volume of $39.52 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00028, captured at 4:37 AM UTC.

The price of converting 1 ADA to USD is $0.1537 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:10:49 AMsell$0.4347$0.15370.00079210.000282.82
0xd0E...3042
0xbe...64b1
07/02/202612:13:20 AMsell$0.5523$0.15420.0010040.00028053.58
0xE66...1398
0xe6...77c4
07/01/202611:44:35 PMsell$0.3995$0.15480.0007250.00028092.58
0xE66...1398
0x3d...f18d
07/01/20269:35:28 PMbuy$0.7488$0.15650.0013480.00028194.78
0xA2E...189E
0xf5...62ec
07/01/20269:33:26 PMbuy$0.8104$0.1560.001460.00028125.19
0xE66...1398
0x4b...fa8e
07/01/20269:32:37 PMbuy$0.7123$0.15560.0012840.00028054.57
0xE66...1398
0x3e...1fc0
07/01/20269:30:01 PMbuy$0.6997$0.15520.0012620.00027994.5
0xd0E...3042
0x21...ccd7
07/01/20269:25:07 PMbuy$0.4376$0.15470.00079030.00027942.82
0xd0E...3042
0x6c...db2c
07/01/20269:00:38 PMsell$0.3528$0.15370.00063840.00027822.29
0x8f5...10CA
0x4b...ef64
07/01/20266:45:13 PMbuy$0.1836$0.15470.00033170.00027941.18
0xE66...1398
0x5f...9fba
07/01/20266:45:11 PMbuy$0.1628$0.15430.00029420.00027881.05
0x7AF...195b
0xc4...5dfa
07/01/20266:45:11 PMbuy$0.868$0.15440.0015680.0002795.62
0xE66...1398
0x15...0a28
07/01/20266:45:07 PMsell$2.64$0.15420.0047850.000278517.17
0xE51...8ec4
0xa5...ef81
07/01/20266:22:41 PMsell$0.349$0.15490.00063050.00027982.25
0xE66...1398
0xb6...3852
07/01/20265:24:17 PMsell$0.5079$0.1550.00091810.00028023.27
0x8f5...10CA
0xec...3a95
07/01/20265:15:06 PMsell$0.48$0.15470.00087040.00028063.1
0xE66...1398
0x14...e62d
07/01/20263:55:09 PMsell$1.16$0.15610.0020980.00028137.45
0xE66...1398
0x00...a356
07/01/20263:03:22 PMbuy$1.01$0.15570.0018370.00028286.49
0xC3f...FD1d
0x23...f984
07/01/20262:52:32 PMbuy$0.4519$0.15510.00082140.00028192.91
0xd0E...3042
0xf6...a253
07/01/20262:33:52 PMsell$1.01$0.15430.0018390.0002816.54
0x1dA...66ea
0x56...e9a0