WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2524
Price
0.000404 WBNB
TVL
$1,717.09
MKT CAP
$114.1M
5m
0%
1h
0%
4h
2.69%
24h
-10.04%
Share
TXNS
57
Buys
28
Sells
29
Volume
126
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,400.33
Pooled WBNB:
$1.37

ADA/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ADA token on DEX Mochi Swap is $0.2524. ADA price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $126.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,063,987.79. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,717.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,717.10.

The total transactions of ADA/WBNB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

ADA/WBNB pool has a trading volume of $126.07 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000404, captured at 9:01 AM UTC.

The price of converting 1 ADA to USD is $0.2524 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:07:06 AMsell$1.43$0.25240.0022920.0004045.67
0x58f...193c
0xe4...bed5
02/06/20266:34:32 AMbuy$1.94$0.25710.0030740.00040547.58
0x1Bb...F139
0xe2...ffa5
02/06/20265:45:52 AMsell$0.9743$0.2560.0015340.00040333.8
0x58f...193c
0xbe...e9f1
02/06/20265:07:15 AMbuy$2.55$0.25210.0040910.000404110.12
0x76b...8888
0xdf...40db
02/06/20264:44:52 AMbuy$1.52$0.24810.0024730.00040226.14
0x6c9...0ab0
0x82...e771
02/06/20264:43:38 AMbuy$4.05$0.24570.0065540.000397516.48
0x9B3...fD73
0xaf...be74
02/06/20264:43:38 AMbuy$2.2$0.24760.0035720.00040058.91
0xAB9...EB79
0xe5...4990
02/06/20264:43:37 AMsell$9.52$0.24640.01540.000398538.66
0x730...3B45
0x17...07d0
02/06/20264:00:11 AMbuy$2.19$0.24830.003570.00040368.84
0x49A...D063
0x00...3081
02/06/20263:43:32 AMbuy$2.44$0.24720.0039740.00040139.9
0x49A...D063
0x94...5433
02/06/20263:32:58 AMbuy$2.22$0.24810.0035710.00039918.94
0xCbE...4064
0xba...ada9
02/06/20263:14:00 AMbuy$2.04$0.24550.0033080.00039718.32
0x3D6...0aBe
0x1c...bcbd
02/06/20262:53:14 AMsell$1.89$0.24610.0030430.00039557.69
0xAd9...2068
0xd9...8397
02/06/20262:20:06 AMsell$2.61$0.24820.0041840.000397610.52
0xc7D...9999
0x05...9b2b
02/06/20261:52:30 AMbuy$2.55$0.25060.0040660.000399210.18
0x611...9004
0xcb...de4f
02/06/202612:54:19 AMbuy$2.57$0.24590.0041480.000396810.45
0x33a...4444
0xb5...6e61
02/06/202612:51:03 AMsell$0.4883$0.24340.00079080.00039432
0x150...8864
0x8d...8ea1
02/06/202612:51:00 AMsell$1.99$0.24310.0032380.00039548.18
0xD54...DfD3
0x78...3a27
02/06/202612:42:31 AMbuy$2.02$0.24250.0033180.0003978.35
0xfaC...E057
0xec...51b0
02/06/202612:37:17 AMbuy$2.56$0.23860.0042390.000394810.73
0xFcF...DDDD
0x8b...8317