WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1627
Price
0.000275 WBNB
TVL
$1,346.23
MKT CAP
$73.5M
5m
0%
1h
0%
4h
-1.26%
24h
1.94%
Share
TXNS
86
Buys
53
Sells
33
Volume
139
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
4,139.78
Pooled WBNB:
$1.13

ADA/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ADA token on DEX Mochi Swap is $0.1627. ADA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $138.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,535,520.65. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,346.23. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,346.23.

The total transactions of ADA/WBNB is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.

ADA/WBNB pool has a trading volume of $138.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000275, captured at 3:10 PM UTC.

The price of converting 1 ADA to USD is $0.1627 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:27:48 PMbuy$0.8263$0.16270.0013960.0002755.07
0x6c9...0ab0
0x86...2654
06/07/202612:47:41 PMsell$1.24$0.16130.0021220.00027417.74
0x6c9...0ab0
0x96...87ce
06/07/202612:24:15 PMsell$1.45$0.16190.0024680.00027528.96
0x6c9...0ab0
0x93...b163
06/07/202612:15:52 PMsell$1.21$0.16280.0020540.00027637.43
0x2b9...6076
0xf9...d919
06/07/202611:08:59 AMsell$0.814$0.16470.0013680.00027714.93
0x150...8864
0x84...809a
06/07/202610:04:15 AMbuy$0.6967$0.16450.0011780.00027834.23
0x1Bb...F139
0xc5...6111
06/07/20269:09:48 AMbuy$1.36$0.16550.0022960.00027748.27
0x150...8864
0x62...1998
06/07/20269:01:58 AMbuy$1.72$0.1650.0028870.000276210.45
0x76e...699E
0x6a...c457
06/07/20267:21:24 AMsell$0.7238$0.16180.0012280.00027474.47
0x150...8864
0xbb...7d84
06/07/20266:41:02 AMbuy$0.9571$0.16180.001630.00027575.91
0x6c9...0ab0
0x38...e23d
06/07/20266:13:36 AMsell$0.8089$0.16050.0013830.00027455.03
0x2BD...7571
0x34...1585
06/07/20266:06:06 AMsell$1.05$0.16090.0018020.00027536.54
0x6c9...0ab0
0x81...461e
06/07/20265:22:04 AMsell$1.39$0.16160.0023830.00027638.62
0x6c9...0ab0
0x0f...24b6
06/07/20264:38:05 AMsell$0.5254$0.16090.00090490.00027713.26
0x3D6...0aBe
0x7c...eb6c
06/07/20263:23:59 AMbuy$0.7171$0.16120.0012370.00027814.44
0x150...8864
0x91...66e1
06/07/20261:39:10 AMbuy$0.9674$0.16070.001670.00027746.01
0x58f...193c
0x0e...cf59
06/07/20261:21:59 AMbuy$0.8472$0.16030.0014610.00027675.28
0x7d1...61AD
0x42...a2d7
06/07/20261:05:58 AMbuy$1.66$0.15860.0028840.000275610.46
0x76e...699E
0x3b...1779
06/07/20261:05:09 AMbuy$1.11$0.15790.0019330.00027447.04
0x58f...193c
0x71...a96e
06/07/202612:33:21 AMbuy$0.5245$0.15750.00091160.00027373.32
0x58f...193c
0x73...a0e7