- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,881.9
- Pooled WBNB:
- $1.61
ADA/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ADA token on DEX Mochi Swap is $0.5283. ADA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $238,772,335.26. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $3,043.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $3,043.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $34.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005591, captured at 12:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5283 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:21:33 PM | buy | $2.1 | $0.5283 | 0.002229 | 0.0005591 | 3.98 | 0xf0...49e7 | |
| 11/06/2025 | 10:38:56 PM | buy | $1.97 | $0.5289 | 0.002077 | 0.0005576 | 3.72 | 0xb4...30ab | |
| 11/06/2025 | 6:22:27 PM | sell | $3.51 | $0.5245 | 0.003725 | 0.000556 | 6.69 | 0x1e...fac7 | |
| 11/06/2025 | 6:08:38 PM | sell | $2.8 | $0.5253 | 0.002976 | 0.0005583 | 5.33 | 0x91...a7fb | |
| 11/06/2025 | 4:52:47 PM | sell | $3.17 | $0.5223 | 0.003403 | 0.0005605 | 6.07 | 0x7f...61a4 | |
| 11/06/2025 | 3:06:27 PM | sell | $2.98 | $0.5297 | 0.003172 | 0.0005628 | 5.63 | 0x9c...2725 | |
| 11/06/2025 | 1:56:35 PM | buy | $2.08 | $0.5348 | 0.002207 | 0.0005654 | 3.9 | 0xd7...73b9 | |
| 11/06/2025 | 1:26:33 PM | buy | $2.5 | $0.5334 | 0.002648 | 0.0005637 | 4.69 | 0xf9...edd5 | |
| 11/06/2025 | 11:20:51 AM | sell | $2.06 | $0.534 | 0.002169 | 0.0005613 | 3.86 | 0xdc...7b72 | |
| 11/06/2025 | 8:14:27 AM | sell | $1.72 | $0.5372 | 0.001802 | 0.0005627 | 3.2 | 0x16...3f2e | |
| 11/06/2025 | 7:26:43 AM | sell | $1.28 | $0.5378 | 0.001344 | 0.0005638 | 2.38 | 0xba...9188 | |
| 11/06/2025 | 5:45:30 AM | sell | $1.63 | $0.537 | 0.001717 | 0.0005648 | 3.04 | 0x4c...cf2a | |
| 11/06/2025 | 3:39:29 AM | sell | $2.18 | $0.5452 | 0.002272 | 0.0005662 | 4.01 | 0x1e...1e19 | |
| 11/06/2025 | 1:52:03 AM | sell | $1.16 | $0.54 | 0.001226 | 0.0005675 | 2.16 | 0x3f...fe3d | |
| 11/06/2025 | 1:36:05 AM | sell | $1.63 | $0.5395 | 0.001717 | 0.0005685 | 3.02 | 0xf4...9f25 | |
| 11/06/2025 | 12:39:05 AM | sell | $1.81 | $0.5419 | 0.001906 | 0.0005698 | 3.34 | 0xf0...e9b7 | |
| 11/05/2025 | 10:37:11 PM | buy | $4.07 | $0.5463 | 0.00426 | 0.0005712 | 7.45 | 0x06...a062 | |
| 11/05/2025 | 10:16:38 PM | buy | $2.44 | $0.5413 | 0.002569 | 0.0005688 | 4.51 | 0x0f...bb0d | |
| 11/05/2025 | 2:32:23 PM | buy | $2.84 | $0.5399 | 0.002988 | 0.0005669 | 5.27 | 0x3e...53a8 | |
| 11/05/2025 | 2:15:57 PM | buy | $1.89 | $0.5396 | 0.001988 | 0.0005651 | 3.51 | 0x70...163c |