WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5708
Price
0.0008671 WBNB
TVL
$2,636.52
MKT CAP
$259.5M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
2,295.81
Pooled WBNB:
$2

ADA/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of ADA token on DEX Mochi Swap is $0.5708. ADA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $259,486,095.94. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $2,636.52. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $2,636.52.

The total transactions of ADA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008671, captured at 9:24 AM UTC.

The price of converting 1 ADA to USD is $0.5708 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20252:42:41 AMsell$1.9$0.57080.0028990.00086713.34
0x1Aa...35fA
0x05...2b06
06/30/20259:10:25 PMsell$2.24$0.58280.0034160.00088513.85
-
0x69...4f32
06/30/20253:00:46 AMsell$1.16$0.57120.0017730.00087192.03
0xEa3...88c6
0x82...6a24
06/30/20252:38:26 AMsell$1.83$0.57260.0027970.00087393.2
0x1Aa...35fA
0x91...49f9
06/30/20251:37:01 AMsell$0.8028$0.57380.0012250.00087561.39
0x999...3347
0xad...feb4
06/30/20251:26:51 AMsell$1.54$0.5750.0023510.00087722.68
0x555...d678
0x9a...b7a2
06/30/20251:15:13 AMsell$1.48$0.57650.0022580.00087922.56
0xcCC...e4Ed
0x14...0464
06/29/202511:55:15 PMsell$0.7175$0.57780.0010960.00088281.24
0xCaf...2035
0x57...b122
06/29/202511:45:39 PMsell$1.44$0.57870.0022140.00088432.5
0x000...5637
0x9f...b9a1
06/29/202511:19:25 PMsell$1.01$0.57980.001550.00088591.75
0xF10...6bFB
0x17...c071
06/29/202511:18:57 PMsell$0.000087$0.58020.0613290.00088660.0001499
0x3D6...0aBe
0x87...3e22
06/29/202511:14:54 PMsell$0.9404$0.58070.0014360.00088721.61
0x39A...0d14
0x70...5b6c
06/29/202511:12:40 PMsell$0.01421$0.58110.000021720.00088790.02446
0x01F...703a
0x44...5c46
06/29/202510:31:46 PMsell$0.2184$0.57870.00033520.0008880.3775
0x42e...3C18
0xea...f78f
06/29/202510:31:04 PMbuy$2.78$0.58020.0042750.00089074.8
0x000...85d1
0x30...f937
06/29/202510:28:31 PMbuy$3.66$0.57640.0056250.00088556.35
0x333...7d46
0x88...eb7e
06/29/202510:26:13 PMbuy$2.7$0.57390.0041540.00088214.71
0x000...07F6
0x1d...0440
06/29/202510:22:43 PMbuy$2.79$0.56990.004310.00087754.91
0x111...961C
0xe3...aaa1
06/29/202510:20:07 PMbuy$3.26$0.56670.0050380.00087345.76
0xF10...6bFB
0x21...3b06
06/29/202510:15:52 PMbuy$1.49$0.56460.0023020.00087022.64
0x333...7e50
0x34...e2ec