- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,211.03
- Pooled WBNB:
- $1.45
ADA/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX Mochi Swap is $0.2775. ADA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $26.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,441,908.49. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,785.15. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,785.15.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $26.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004531, captured at 7:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2775 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:31:01 PM | sell | $0.5418 | $0.2775 | 0.0008845 | 0.0004531 | 1.95 | 0x4a...cb70 | |
| 02/27/2026 | 5:16:44 PM | sell | $1.03 | $0.2764 | 0.001698 | 0.0004539 | 3.74 | 0x87...d234 | |
| 02/27/2026 | 5:10:08 PM | sell | $1.72 | $0.2783 | 0.002815 | 0.0004553 | 6.18 | 0x86...6bbc | |
| 02/27/2026 | 4:19:40 PM | sell | $0.9551 | $0.2798 | 0.001558 | 0.0004567 | 3.41 | 0x45...5128 | |
| 02/27/2026 | 4:05:59 PM | sell | $0.2933 | $0.2799 | 0.0004792 | 0.0004573 | 1.04 | 0x8e...9fdc | |
| 02/27/2026 | 4:05:55 PM | sell | $0.8457 | $0.2803 | 0.001381 | 0.0004579 | 3.01 | 0x41...6f6c | |
| 02/27/2026 | 3:45:06 PM | sell | $0.932 | $0.2817 | 0.001518 | 0.0004588 | 3.3 | 0x10...baa8 | |
| 02/27/2026 | 11:54:53 AM | sell | $1.82 | $0.2827 | 0.002963 | 0.0004602 | 6.43 | 0xb5...1a30 | |
| 02/27/2026 | 11:38:42 AM | sell | $1.57 | $0.284 | 0.002564 | 0.0004619 | 5.55 | 0x32...2c48 | |
| 02/27/2026 | 11:28:39 AM | sell | $1.2 | $0.2862 | 0.001946 | 0.0004633 | 4.2 | 0x74...018d | |
| 02/27/2026 | 9:19:21 AM | buy | $0.8956 | $0.2927 | 0.001423 | 0.0004654 | 3.05 | 0x08...2d48 | |
| 02/27/2026 | 8:06:53 AM | sell | $0.8001 | $0.2913 | 0.001273 | 0.0004635 | 2.74 | 0xc0...ea1d | |
| 02/27/2026 | 8:02:39 AM | sell | $0.5676 | $0.2912 | 0.0009047 | 0.0004641 | 1.94 | 0x69...a05f | |
| 02/27/2026 | 5:58:01 AM | buy | $0.7141 | $0.2942 | 0.00113 | 0.0004659 | 2.42 | 0xdd...fd39 | |
| 02/27/2026 | 5:53:48 AM | buy | $0.5099 | $0.2942 | 0.0008064 | 0.0004653 | 1.73 | 0x2a...c071 | |
| 02/27/2026 | 5:28:25 AM | buy | $0.7699 | $0.2932 | 0.00122 | 0.0004647 | 2.62 | 0x05...93a7 | |
| 02/27/2026 | 5:10:25 AM | buy | $0.9776 | $0.293 | 0.001547 | 0.0004638 | 3.33 | 0xce...b3ba | |
| 02/27/2026 | 4:11:00 AM | buy | $1.18 | $0.2915 | 0.001878 | 0.0004627 | 4.05 | 0xc9...a373 | |
| 02/27/2026 | 4:05:55 AM | buy | $1.63 | $0.2901 | 0.002595 | 0.0004613 | 5.62 | 0xcb...9966 | |
| 02/27/2026 | 3:59:42 AM | buy | $1.11 | $0.2893 | 0.001774 | 0.00046 | 3.85 | 0xc8...7417 |