WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2529
Price
0.0004204 WBNB
TVL
$1,691.06
MKT CAP
$114.3M
5m
0%
1h
-1.45%
4h
-2.09%
24h
3.99%
Share
TXNS
32
Buys
15
Sells
17
Volume
38
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,335.76
Pooled WBNB:
$1.4

ADA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ADA token on DEX Mochi Swap is $0.2529. ADA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $38.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,318,433.07. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,691.06. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,691.06.

The total transactions of ADA/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $38.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004204, captured at 3:20 PM UTC.

The price of converting 1 ADA to USD is $0.2529 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:57:21 PMsell$0.004326$0.25290.0571910.00042040.0171
0x580...0F42
0xa1...153e
04/08/20262:57:21 PMsell$0.05719$0.25290.000095060.00042040.226
0xB82...E10F
0xdb...3f5a
04/08/20262:52:11 PMsell$0.0562$0.25330.000093330.00042060.2218
0xE40...57CE
0x3d...8a9d
04/08/20262:52:12 PMsell$0.04171$0.25320.000069260.00042050.1647
0xB82...E10F
0x05...c933
04/08/20262:52:11 PMsell$0.04872$0.25340.000080850.00042050.1922
0x109...d492
0xca...688a
04/08/20262:33:13 PMsell$1.76$0.25440.0029270.00042156.94
0x647...076e
0xe7...611a
04/08/20261:56:02 PMbuy$1.98$0.25670.0032670.00042317.72
0x1Bb...F139
0xe0...4624
04/08/202611:46:48 AMsell$0.6947$0.25730.0011350.00042082.69
0x36d...ecd2
0xb1...7bb7
04/08/202611:36:49 AMsell$0.8474$0.25790.0013840.00042153.28
0x6c9...0ab0
0x4f...839d
04/08/202611:29:23 AMsell$1.64$0.25830.0026980.00042276.38
0x6A0...2056
0xda...ce97
04/08/202610:17:10 AMsell$0.6145$0.25940.0010040.00042382.36
0x3D6...0aBe
0xce...a0dd
04/08/20269:50:57 AMsell$0.9129$0.25980.0014920.00042463.51
0x6c9...0ab0
0xcf...b50e
04/08/20266:48:31 AMsell$0.2062$0.26130.00033520.00042470.7892
0xC3f...FD1d
0x7b...9d4c
04/08/20262:58:46 AMsell$0.6008$0.26170.00097670.00042552.29
0x58f...193c
0xe3...ce6d
04/08/20262:15:20 AMbuy$1.4$0.26340.0022740.00042695.32
0x05E...3067
0xc0...6c20
04/08/20262:07:22 AMbuy$1.34$0.2620.0021760.00042555.11
0x6c9...0ab0
0xa1...8558
04/08/20261:55:38 AMbuy$0.7529$0.26130.0012230.00042452.88
0x6c9...0ab0
0x23...423d
04/08/202612:58:28 AMsell$1.4$0.26130.002280.00042315.38
0x914...4059
0xdd...124d
04/07/202611:00:17 PMbuy$3.14$0.26280.0050740.00042411.96
0xD27...e046
0xa0...4ca8
04/07/202610:59:13 PMbuy$1.96$0.26090.0031730.00042157.52
0x168...e974
0xb8...3059