- WhatToFarm
- BNB Chain
- Mochi Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,212
- Pooled WBNB:
- $2.07
ADA/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of ADA token on DEX Mochi Swap is $0.7153. ADA price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $62.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $323,522,004.41. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $3,167.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $3,167.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $62.99 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009373, captured at 2:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7153 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:07:12 PM | sell | $1.85 | $0.7153 | 0.002424 | 0.0009373 | 2.58 | 0xdb...de59 | |
| 08/01/2025 | 1:49:22 PM | sell | $4.9 | $0.7181 | 0.006427 | 0.0009413 | 6.82 | 0xc9...540e | |
| 08/01/2025 | 1:36:32 PM | sell | $0.1494 | $0.7274 | 0.0001937 | 0.0009433 | 0.2053 | 0x20...674e | |
| 08/01/2025 | 1:23:48 PM | sell | $1.58 | $0.7312 | 0.002055 | 0.0009458 | 2.17 | 0x56...d44e | |
| 08/01/2025 | 1:23:48 PM | sell | $1.22 | $0.7307 | 0.001585 | 0.0009451 | 1.67 | 0x1b...8902 | |
| 08/01/2025 | 1:23:43 PM | buy | $7.31 | $0.7323 | 0.009456 | 0.0009472 | 9.98 | 0x72...a2b5 | |
| 08/01/2025 | 12:18:48 PM | buy | $1.05 | $0.7274 | 0.00136 | 0.0009423 | 1.44 | 0xe7...3c4e | |
| 08/01/2025 | 12:18:48 PM | buy | $0.7629 | $0.7266 | 0.0009881 | 0.0009412 | 1.04 | 0x41...fbcf | |
| 08/01/2025 | 12:14:01 PM | buy | $0.3902 | $0.7261 | 0.0005054 | 0.0009405 | 0.5374 | 0x45...3332 | |
| 08/01/2025 | 11:11:13 AM | buy | $0.9566 | $0.7207 | 0.001247 | 0.0009397 | 1.32 | 0x05...480c | |
| 08/01/2025 | 9:02:51 AM | buy | $2.02 | $0.721 | 0.002629 | 0.000938 | 2.8 | 0xf0...1f6e | |
| 08/01/2025 | 6:10:13 AM | sell | $1.03 | $0.7246 | 0.001336 | 0.0009336 | 1.43 | 0x2c...53d5 | |
| 08/01/2025 | 5:42:10 AM | sell | $1.13 | $0.7284 | 0.001453 | 0.0009349 | 1.55 | 0x97...3f3e | |
| 08/01/2025 | 3:52:14 AM | buy | $1.51 | $0.7361 | 0.001926 | 0.0009384 | 2.05 | 0x25...e13b | |
| 08/01/2025 | 3:38:58 AM | buy | $0.5344 | $0.7363 | 0.0006802 | 0.0009373 | 0.7257 | 0x88...a3ee | |
| 08/01/2025 | 3:12:50 AM | buy | $1.41 | $0.7356 | 0.001799 | 0.0009361 | 1.92 | 0xed...2b8b | |
| 08/01/2025 | 2:59:01 AM | buy | $1.3 | $0.7369 | 0.001652 | 0.0009346 | 1.76 | 0xd4...2a44 | |
| 08/01/2025 | 2:39:33 AM | buy | $2.28 | $0.737 | 0.002892 | 0.0009325 | 3.1 | 0x71...8c89 | |
| 08/01/2025 | 2:36:14 AM | buy | $1.87 | $0.7353 | 0.002378 | 0.0009302 | 2.55 | 0xa6...77e7 | |
| 08/01/2025 | 1:18:51 AM | sell | $2.43 | $0.7262 | 0.003101 | 0.0009268 | 3.34 | 0xe7...5d2f |