WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2466
Price
0.0003994 WBNB
TVL
$1,689.29
MKT CAP
$111.4M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
15
Buys
9
Sells
6
Volume
16
Telegram price alerts
Pair:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
3,428.79
Pooled WBNB:
$1.36

ADA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ADA token on DEX Mochi Swap is $0.2466. ADA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,444,349.73. The liquidity pool contract is 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 with total value locked (TVL) of $1,689.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 is $1,689.29.

The total transactions of ADA/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003994, captured at 1:25 PM UTC.

The price of converting 1 ADA to USD is $0.2466 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:54:47 AMbuy$0.7654$0.24660.0012390.00039943.1
0x6c9...0ab0
0x60...5d46
04/30/20264:47:53 AMbuy$0.6897$0.24510.0011210.00039872.81
0x1Bb...F139
0x8e...3b8c
04/30/20263:37:08 AMbuy$0.7277$0.24590.0011780.00039812.95
0x58f...193c
0xfc...90bd
04/30/20261:56:51 AMbuy$0.7192$0.24620.001160.00039742.92
0x58f...193c
0xe5...b1c5
04/30/20261:49:57 AMbuy$0.8329$0.24590.0013430.00039673.38
0x6c9...0ab0
0xb5...4cf7
04/30/20261:11:00 AMbuy$0.7111$0.24540.0011470.00039592.89
0x6c9...0ab0
0x09...6efb
04/30/202612:03:50 AMbuy$0.8147$0.2440.0013190.00039523.33
0x6c9...0ab0
0xef...9285
04/29/20269:57:46 PMbuy$0.7215$0.24360.0011680.00039452.96
0x58f...193c
0x43...712c
04/29/20266:11:37 PMsell$2.74$0.24140.0044740.000393911.35
0x17D...9011
0x0b...e096
04/29/20264:40:39 PMsell$1.29$0.24370.0021050.00039585.31
0x58f...193c
0x71...c13f
04/29/20264:10:07 PMsell$1.18$0.24510.0019220.0003974.84
0x3D6...0aBe
0x7a...c435
04/29/20262:27:33 PMsell$1.59$0.24690.0025760.00039836.46
0x840...8bff
0x5b...deda
04/29/20261:38:24 PMsell$1.12$0.24810.0018080.00039954.52
0x3D6...0aBe
0x4b...f5e8
04/29/202612:52:22 PMsell$0.6184$0.24970.00099140.00040042.47
0x58f...193c
0xcf...59c4
04/29/202611:12:58 AMbuy$1.04$0.2520.0016680.00040184.15
0x58f...193c
0x33...e911
04/29/20269:52:23 AMbuy$2.74$0.25150.0043640.000410.9
0xbcf...c047
0x96...5740
04/29/20269:43:30 AMbuy$1.01$0.24950.0016250.00039834.07
0x6c9...0ab0
0xc2...212c
04/29/20266:56:27 AMbuy$0.6585$0.24870.0010520.00039752.64
0x58f...193c
0x76...0398
04/29/20263:42:19 AMbuy$1.03$0.24830.0016450.00039674.14
0x58f...193c
0xfc...27e7
04/28/20269:17:41 AMsell$0.6739$0.24670.0010790.0003952.73
0x58f...193c
0x74...3df2