- WhatToFarm
- BNB Chain
- Mint Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.58
- Pooled USDT:
- $5,531.68
WBNB/USDT price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Mint Swap is $838.69. WBNB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $138.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,397,390.17. The liquidity pool contract is 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 with total value locked (TVL) of $11,063.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 is $11,063.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $138.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 838.69, captured at 3:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:46:37 AM | sell | $6.66 | $838.69 | 6.66 | 838.69 | 0.007946 | 0x35...c504 | |
| 12/24/2025 | 2:42:04 AM | sell | $6.13 | $840.63 | 6.13 | 840.63 | 0.007295 | 0x42...08b8 | |
| 12/24/2025 | 2:30:16 AM | sell | $2.16 | $841.9 | 2.16 | 841.9 | 0.002574 | 0x43...7749 | |
| 12/23/2025 | 8:45:44 PM | buy | $6.51 | $846.31 | 6.51 | 846.31 | 0.007694 | 0xe5...9740 | |
| 12/23/2025 | 5:55:28 PM | sell | $6.13 | $841.18 | 6.13 | 841.18 | 0.007293 | 0x9d...24a5 | |
| 12/23/2025 | 5:51:50 PM | sell | $5.64 | $842.97 | 5.64 | 842.97 | 0.006691 | 0xb9...ecf5 | |
| 12/23/2025 | 5:37:01 PM | sell | $6.28 | $844.79 | 6.28 | 844.79 | 0.007444 | 0x00...7b3f | |
| 12/23/2025 | 4:52:28 PM | buy | $7.48 | $849.7 | 7.48 | 849.7 | 0.008808 | 0x50...b0ac | |
| 12/23/2025 | 4:42:58 PM | buy | $6.05 | $847.63 | 6.05 | 847.63 | 0.007149 | 0xbe...b15a | |
| 12/23/2025 | 4:03:50 PM | buy | $6.96 | $845.65 | 6.96 | 845.65 | 0.00824 | 0xca...a73e | |
| 12/23/2025 | 2:57:13 PM | sell | $6.62 | $840.53 | 6.62 | 840.53 | 0.007886 | 0x2a...6ac2 | |
| 12/23/2025 | 2:55:25 PM | sell | $7.58 | $842.69 | 7.58 | 842.69 | 0.009 | 0x0d...1644 | |
| 12/23/2025 | 2:54:39 PM | sell | $5.62 | $844.7 | 5.62 | 844.7 | 0.006657 | 0xf1...cd0d | |
| 12/23/2025 | 2:39:18 PM | sell | $6.59 | $846.57 | 6.59 | 846.57 | 0.007784 | 0x5b...edff | |
| 12/23/2025 | 6:39:08 AM | sell | $4.59 | $848.27 | 4.59 | 848.27 | 0.005414 | 0xb1...c61a | |
| 12/23/2025 | 6:17:52 AM | sell | $7.25 | $850.08 | 7.25 | 850.08 | 0.00854 | 0xce...16b3 | |
| 12/23/2025 | 6:11:58 AM | sell | $5.55 | $852.04 | 5.55 | 852.04 | 0.00652 | 0xd3...a3c9 | |
| 12/23/2025 | 5:33:10 AM | sell | $6.75 | $853.93 | 6.75 | 853.93 | 0.007908 | 0xcd...e8e3 | |
| 12/23/2025 | 5:04:24 AM | sell | $1.05 | $855.12 | 1.05 | 855.12 | 0.001227 | 0x74...1112 | |
| 12/23/2025 | 4:37:32 AM | sell | $3.5 | $855.82 | 3.5 | 855.82 | 0.00409 | 0x9d...41bc |