- WhatToFarm
- BNB Chain
- Mint Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.3
- Pooled USDT:
- $4,821.87
WBNB/USDT price stats on BNB Chain
As of May 13, 2025, the current price of WBNB token on DEX Mint Swap is $661.49. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $249.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,814,938.04. The liquidity pool contract is 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 with total value locked (TVL) of $9,643.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 is $9,643.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $249.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.49, captured at 5:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:32:45 PM | buy | $3.01 | $661.49 | 3.01 | 661.49 | 0.00455 | 0x38...d5e0 | |
| 05/13/2025 | 4:28:03 PM | buy | $3.92 | $660.54 | 3.92 | 660.54 | 0.005947 | 0x6c...d000 | |
| 05/13/2025 | 4:19:19 PM | buy | $4.13 | $659.43 | 4.13 | 659.43 | 0.006262 | 0xe2...7515 | |
| 05/13/2025 | 4:13:21 PM | buy | $5.99 | $658.05 | 5.99 | 658.05 | 0.009116 | 0x52...aa75 | |
| 05/13/2025 | 4:11:25 PM | buy | $2.5 | $656.89 | 2.5 | 656.89 | 0.003806 | 0xa4...aa80 | |
| 05/13/2025 | 4:06:40 PM | buy | $2.54 | $656.2 | 2.54 | 656.2 | 0.003878 | 0x42...e2ab | |
| 05/13/2025 | 4:06:13 PM | buy | $1.04 | $655.71 | 1.04 | 655.71 | 0.001587 | 0x95...7df6 | |
| 05/13/2025 | 4:05:12 PM | buy | $0.3517 | $655.52 | 0.3517 | 655.52 | 0.0005365 | 0xd8...9bd6 | |
| 05/13/2025 | 4:02:49 PM | buy | $0.5364 | $655.4 | 0.5364 | 655.4 | 0.0008185 | 0x44...53c4 | |
| 05/13/2025 | 3:17:33 PM | buy | $1.15 | $655.17 | 1.15 | 655.17 | 0.001756 | 0xa1...b3a5 | |
| 05/13/2025 | 2:49:10 PM | sell | $2.42 | $651.42 | 2.42 | 651.42 | 0.003717 | 0xbc...78bd | |
| 05/13/2025 | 2:17:01 PM | sell | $1.97 | $653.28 | 1.97 | 653.28 | 0.00302 | 0xeb...eb7f | |
| 05/13/2025 | 2:17:01 PM | sell | $4.63 | $652.38 | 4.63 | 652.38 | 0.007104 | 0x40...8240 | |
| 05/13/2025 | 1:33:30 PM | buy | $2.9 | $657.09 | 2.9 | 657.09 | 0.004426 | 0xf0...da98 | |
| 05/13/2025 | 1:33:27 PM | buy | $1.29 | $656.51 | 1.29 | 656.51 | 0.001978 | 0xa1...b320 | |
| 05/13/2025 | 1:27:00 PM | buy | $1.94 | $656.07 | 1.94 | 656.07 | 0.002962 | 0x48...00b5 | |
| 05/13/2025 | 1:02:18 PM | sell | $0.1155 | $651.89 | 0.1155 | 651.89 | 0.0001771 | 0x16...6199 | |
| 05/13/2025 | 12:41:42 PM | buy | $2.16 | $655.54 | 2.16 | 655.54 | 0.003299 | 0x07...7af3 | |
| 05/13/2025 | 12:41:15 PM | buy | $3.49 | $654.77 | 3.49 | 654.77 | 0.005337 | 0x7f...1d86 | |
| 05/13/2025 | 12:12:20 PM | buy | $0.772 | $654.19 | 0.772 | 654.19 | 0.00118 | 0x90...d780 |