- WhatToFarm
- BNB Chain
- Mint Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.66
- Pooled USDT:
- $5,448.15
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Mint Swap is $818.37. WBNB price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $477.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,455,053.13. The liquidity pool contract is 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 with total value locked (TVL) of $10,896.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 is $10,896.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 88 in the last 24 hours, 18 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $477.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 818.37, captured at 8:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $818.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:05:34 PM | buy | $6.77 | $818.37 | 6.77 | 818.37 | 0.008274 | 0x24...6097 | |
| 12/01/2025 | 7:03:23 PM | buy | $0.01116 | $817.35 | 0.01116 | 817.35 | 0.00001366 | 0x00...0142 | |
| 12/01/2025 | 6:14:40 PM | buy | $5.94 | $816.46 | 5.94 | 816.46 | 0.007283 | 0xed...cb23 | |
| 12/01/2025 | 4:38:12 PM | buy | $6.8 | $814.55 | 6.8 | 814.55 | 0.008348 | 0xce...5b69 | |
| 12/01/2025 | 3:53:07 PM | buy | $6.1 | $812.62 | 6.1 | 812.62 | 0.007512 | 0x02...b6ab | |
| 12/01/2025 | 3:52:03 PM | buy | $6.68 | $810.71 | 6.68 | 810.71 | 0.008247 | 0x37...dd99 | |
| 12/01/2025 | 3:50:15 PM | buy | $8.78 | $808.4 | 8.78 | 808.4 | 0.01087 | 0x47...bfb5 | |
| 12/01/2025 | 3:45:24 PM | sell | $5.74 | $803.11 | 5.74 | 803.11 | 0.007151 | 0xee...adc7 | |
| 12/01/2025 | 3:34:40 PM | sell | $6.82 | $804.98 | 6.82 | 804.98 | 0.008479 | 0x96...cf8c | |
| 12/01/2025 | 3:34:21 PM | sell | $6.74 | $807 | 6.74 | 807 | 0.008362 | 0xe0...9bf2 | |
| 12/01/2025 | 3:33:42 PM | sell | $6.2 | $808.93 | 6.2 | 808.93 | 0.00767 | 0x16...78e3 | |
| 12/01/2025 | 3:32:01 PM | sell | $6.25 | $810.79 | 6.25 | 810.79 | 0.007718 | 0xb3...2c8e | |
| 12/01/2025 | 3:27:30 PM | sell | $7.21 | $812.8 | 7.21 | 812.8 | 0.008872 | 0xfa...8ec2 | |
| 12/01/2025 | 3:16:06 PM | sell | $7.75 | $815.04 | 7.75 | 815.04 | 0.009511 | 0xc4...df16 | |
| 12/01/2025 | 3:11:33 PM | sell | $8.35 | $817.46 | 8.35 | 817.46 | 0.01022 | 0xbb...3f60 | |
| 12/01/2025 | 2:36:18 PM | buy | $6.5 | $822.67 | 6.5 | 822.67 | 0.007905 | 0x18...4270 | |
| 12/01/2025 | 1:39:32 PM | sell | $5.93 | $817.66 | 5.93 | 817.66 | 0.007263 | 0xd3...93f5 | |
| 12/01/2025 | 1:35:02 PM | sell | $5.91 | $819.44 | 5.91 | 819.44 | 0.007221 | 0x8f...43bd | |
| 12/01/2025 | 1:30:56 PM | sell | $5.21 | $821.11 | 5.21 | 821.11 | 0.006347 | 0x98...2b3d | |
| 12/01/2025 | 1:03:46 PM | buy | $7.77 | $825.67 | 7.77 | 825.67 | 0.009418 | 0x82...0086 |