- WhatToFarm
- BNB Chain
- Mint Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.22
- Pooled USDT:
- $5,859.33
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Mint Swap is $943.46. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $119.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,396,318,045.58. The liquidity pool contract is 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 with total value locked (TVL) of $11,718.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 is $11,718.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $119.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 943.46, captured at 2:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $943.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:48:12 PM | buy | $5.15 | $943.46 | 5.15 | 943.46 | 0.005461 | 0x55...e7d0 | |
| 01/15/2026 | 8:47:50 AM | buy | $1.28 | $940.43 | 1.28 | 940.43 | 0.001367 | 0x86...44e8 | |
| 01/15/2026 | 8:47:19 AM | buy | $1.58 | $939.97 | 1.58 | 939.97 | 0.00169 | 0x14...44a0 | |
| 01/15/2026 | 8:47:13 AM | buy | $1.52 | $939.47 | 1.52 | 939.47 | 0.001624 | 0x41...59f8 | |
| 01/15/2026 | 8:13:47 AM | buy | $0.004978 | $939.23 | 0.004978 | 939.23 | 0.0553 | 0xe6...3ae8 | |
| 01/15/2026 | 8:11:07 AM | buy | $1.01 | $939.06 | 1.01 | 939.06 | 0.001083 | 0xaa...4b7d | |
| 01/15/2026 | 7:35:31 AM | buy | $0.01449 | $938.9 | 0.01449 | 938.9 | 0.00001543 | 0xc5...d23d | |
| 01/15/2026 | 7:32:35 AM | buy | $3.25 | $938.37 | 3.25 | 938.37 | 0.003467 | 0x45...4f3c | |
| 01/15/2026 | 6:39:57 AM | sell | $0.008661 | $932.23 | 0.008661 | 932.23 | 0.05929 | 0x6f...be7a | |
| 01/15/2026 | 6:33:33 AM | buy | $0.0129 | $937.85 | 0.0129 | 937.85 | 0.00001375 | 0xe5...96ed | |
| 01/15/2026 | 6:29:50 AM | buy | $0.01031 | $937.85 | 0.01031 | 937.85 | 0.000011 | - | 0x33...d6c3 |
| 01/15/2026 | 6:25:22 AM | buy | $0.009106 | $937.84 | 0.009106 | 937.84 | 0.05971 | 0xd0...1b5b | |
| 01/15/2026 | 5:45:22 AM | buy | $3.5 | $937.28 | 3.5 | 937.28 | 0.003735 | 0x81...4dfa | |
| 01/15/2026 | 5:30:25 AM | buy | $0.6492 | $936.62 | 0.6492 | 936.62 | 0.0006931 | 0xa4...d463 | |
| 01/15/2026 | 5:17:11 AM | buy | $0.7577 | $936.39 | 0.7577 | 936.39 | 0.0008091 | - | 0xca...39aa |
| 01/15/2026 | 4:45:41 AM | buy | $3.14 | $935.76 | 3.14 | 935.76 | 0.003359 | 0x6a...b733 | |
| 01/15/2026 | 4:29:52 AM | buy | $0.9353 | $935.11 | 0.9353 | 935.11 | 0.001 | - | 0x64...568f |
| 01/15/2026 | 4:28:58 AM | sell | $0.01366 | $929.36 | 0.01366 | 929.36 | 0.0000147 | - | 0xdf...e42d |
| 01/15/2026 | 4:19:26 AM | buy | $2.82 | $934.51 | 2.82 | 934.51 | 0.003025 | 0xb7...a2c2 | |
| 01/15/2026 | 4:05:51 AM | buy | $4.32 | $933.37 | 4.32 | 933.37 | 0.004628 | 0xe5...e235 |