- WhatToFarm
- BNB Chain
- Mint Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.06
- Pooled USDT:
- $4,883.18
WBNB/USDT price stats on BNB Chain
As of December 26, 2024, the current price of WBNB token on DEX Mint Swap is $692.21. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $315.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $841,212,463.39. The liquidity pool contract is 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 with total value locked (TVL) of $9,766.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 is $9,766.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $315.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 692.21, captured at 2:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:46:23 PM | buy | $4.09 | $692.21 | 4.09 | 692.21 | 0.005916 | 0x9d...ee79 | |
| 12/26/2024 | 1:39:59 PM | buy | $3.79 | $691.09 | 3.79 | 691.09 | 0.005494 | 0x90...9f8c | |
| 12/26/2024 | 1:22:11 PM | buy | $5 | $689.85 | 5 | 689.85 | 0.007247 | 0x61...75f9 | |
| 12/26/2024 | 1:18:14 PM | buy | $5 | $688.43 | 5 | 688.43 | 0.007262 | 0x72...4da8 | |
| 12/26/2024 | 12:59:11 PM | sell | $5.6 | $684.4 | 5.6 | 684.4 | 0.008194 | 0x7c...274a | |
| 12/26/2024 | 12:55:05 PM | sell | $2.47 | $685.54 | 2.47 | 685.54 | 0.003616 | 0x04...dade | |
| 12/26/2024 | 12:46:20 PM | sell | $3.76 | $686.42 | 3.76 | 686.42 | 0.005484 | 0xa3...cbd8 | |
| 12/26/2024 | 12:35:32 PM | sell | $8.31 | $687.79 | 8.31 | 687.79 | 0.01209 | 0x04...52f6 | |
| 12/26/2024 | 12:31:08 PM | sell | $7.46 | $690.35 | 7.46 | 690.35 | 0.01081 | 0xde...548b | |
| 12/26/2024 | 12:24:47 PM | sell | $2.87 | $691.82 | 2.87 | 691.82 | 0.004161 | 0x4d...6a8f | |
| 12/26/2024 | 12:13:56 PM | sell | $5 | $692.94 | 5 | 692.94 | 0.007222 | 0xbd...161f | |
| 12/26/2024 | 11:40:02 AM | buy | $2.81 | $698.88 | 2.81 | 698.88 | 0.004022 | 0xa3...2d74 | |
| 12/26/2024 | 11:32:32 AM | buy | $1.01 | $698.34 | 1.01 | 698.34 | 0.001454 | 0x5e...f6e2 | |
| 12/26/2024 | 11:20:41 AM | buy | $0.8854 | $698.07 | 0.8854 | 698.07 | 0.001268 | 0x9b...f345 | |
| 12/26/2024 | 10:31:11 AM | sell | $1.47 | $693.97 | 1.47 | 693.97 | 0.002124 | 0x8c...c030 | |
| 12/26/2024 | 9:29:08 AM | sell | $3.76 | $694.72 | 3.76 | 694.72 | 0.005423 | 0xc6...7978 | |
| 12/26/2024 | 9:19:26 AM | sell | $0.5627 | $695.33 | 0.5627 | 695.33 | 0.0008093 | 0x09...e600 | |
| 12/26/2024 | 9:19:14 AM | sell | $0.6327 | $695.5 | 0.6327 | 695.5 | 0.0009097 | 0x50...f9ed | |
| 12/26/2024 | 8:53:26 AM | buy | $10 | $698.36 | 10 | 698.36 | 0.01431 | 0x19...1c9d | |
| 12/26/2024 | 8:49:50 AM | buy | $6.26 | $696.05 | 6.26 | 696.05 | 0.008994 | 0x3b...c0cd |