- WhatToFarm
- BNB Chain
- Mint Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5.81
- Pooled USDT:
- $6,196.86
WBNB/USDT price stats on BNB Chain
As of October 21, 2025, the current price of WBNB token on DEX Mint Swap is $1,063.55. WBNB price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $432.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,104,201.92. The liquidity pool contract is 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 with total value locked (TVL) of $12,380.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 is $12,380.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $432.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,063.55, captured at 5:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,063.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:06:59 AM | sell | $5.43 | $1,063.55 | 5.43 | 1,063.55 | 0.005109 | 0xfa...8949 | |
| 10/21/2025 | 4:47:37 AM | sell | $7.71 | $1,065.81 | 7.71 | 1,065.81 | 0.007236 | 0x59...f517 | |
| 10/21/2025 | 4:38:48 AM | sell | $8.03 | $1,068.52 | 8.03 | 1,068.52 | 0.007521 | 0xba...dce4 | |
| 10/21/2025 | 4:31:49 AM | sell | $7.29 | $1,071.17 | 7.29 | 1,071.17 | 0.006811 | 0xdb...80d1 | |
| 10/21/2025 | 4:10:08 AM | sell | $7.49 | $1,073.72 | 7.49 | 1,073.72 | 0.006978 | 0xdd...d3c3 | |
| 10/21/2025 | 4:03:06 AM | sell | $8.42 | $1,076.47 | 8.42 | 1,076.47 | 0.007822 | 0x5f...6b43 | |
| 10/21/2025 | 2:34:28 AM | sell | $7.27 | $1,079.18 | 7.27 | 1,079.18 | 0.006737 | 0xa1...0d7c | |
| 10/21/2025 | 2:11:18 AM | buy | $1.32 | $1,086.72 | 1.32 | 1,086.72 | 0.001223 | 0x74...f047 | |
| 10/21/2025 | 2:06:48 AM | buy | $5.92 | $1,085.46 | 5.92 | 1,085.46 | 0.005458 | 0xb5...f356 | |
| 10/21/2025 | 2:06:35 AM | sell | $28.85 | $1,081.81 | 28.85 | 1,081.81 | 0.02666 | 0xbd...1338 | |
| 10/21/2025 | 2:06:36 AM | buy | $3.23 | $1,083.87 | 3.23 | 1,083.87 | 0.002984 | 0x21...276d | |
| 10/21/2025 | 2:04:42 AM | sell | $8.74 | $1,088.34 | 8.74 | 1,088.34 | 0.008035 | 0xae...9871 | |
| 10/21/2025 | 1:55:53 AM | sell | $8.66 | $1,091.37 | 8.66 | 1,091.37 | 0.007943 | 0xfa...4729 | |
| 10/21/2025 | 1:54:05 AM | sell | $7.59 | $1,094.2 | 7.59 | 1,094.2 | 0.006944 | 0xaa...29b4 | |
| 10/20/2025 | 10:39:19 PM | buy | $7.28 | $1,100.85 | 7.28 | 1,100.85 | 0.00662 | 0x4b...654d | |
| 10/20/2025 | 10:02:58 PM | sell | $7.84 | $1,094.36 | 7.84 | 1,094.36 | 0.007169 | 0xe0...1c88 | |
| 10/20/2025 | 9:41:24 PM | sell | $7.81 | $1,097.09 | 7.81 | 1,097.09 | 0.007127 | 0x14...a65d | |
| 10/20/2025 | 9:10:21 PM | buy | $8.68 | $1,103.77 | 8.68 | 1,103.77 | 0.00787 | 0x7b...c146 | |
| 10/20/2025 | 7:47:44 PM | sell | $0.2293 | $1,095.47 | 0.2293 | 1,095.47 | 0.0002093 | 0x7c...c815 | |
| 10/20/2025 | 7:47:23 PM | buy | $7.49 | $1,100.8 | 7.49 | 1,100.8 | 0.006811 | 0xd7...76bf |