- WhatToFarm
- BNB Chain
- Mint Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.11
- Pooled USDT:
- $5,919
WBNB/USDT price stats on BNB Chain
As of November 11, 2025, the current price of WBNB token on DEX Mint Swap is $966.43. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $277.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,181,943.41. The liquidity pool contract is 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 with total value locked (TVL) of $11,838.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8e194DE247C8Be67D7180861b0c03bcC3De249F2 is $11,838.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $277.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 966.43, captured at 7:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $966.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:40:13 PM | sell | $6.77 | $966.43 | 6.77 | 966.43 | 0.007013 | 0x26...f00f | |
| 11/11/2025 | 5:38:08 PM | sell | $8.37 | $968.9 | 8.37 | 968.9 | 0.008645 | 0x9c...b14f | |
| 11/11/2025 | 5:37:31 PM | sell | $7.99 | $971.59 | 7.99 | 971.59 | 0.008228 | 0x8d...635c | |
| 11/11/2025 | 3:33:43 PM | sell | $6.63 | $973.98 | 6.63 | 973.98 | 0.006816 | 0xdf...8e7f | |
| 11/11/2025 | 3:31:26 PM | sell | $6.01 | $976.06 | 6.01 | 976.06 | 0.006157 | 0xee...32ed | |
| 11/11/2025 | 11:42:05 AM | buy | $6.77 | $981.82 | 6.77 | 981.82 | 0.006903 | 0x25...262a | |
| 11/11/2025 | 9:08:16 AM | buy | $6.4 | $979.65 | 6.4 | 979.65 | 0.006534 | 0x30...86d3 | |
| 11/11/2025 | 7:51:07 AM | sell | $6.93 | $973.87 | 6.93 | 973.87 | 0.007123 | 0xdc...4742 | |
| 11/11/2025 | 7:49:19 AM | sell | $8.1 | $976.34 | 8.1 | 976.34 | 0.008301 | 0x47...f984 | |
| 11/11/2025 | 7:45:03 AM | sell | $7.29 | $978.87 | 7.29 | 978.87 | 0.007455 | 0x1d...be55 | |
| 11/11/2025 | 6:47:20 AM | sell | $9 | $981.56 | 9 | 981.56 | 0.009172 | 0x8f...5c4c | |
| 11/11/2025 | 5:12:40 AM | sell | $7.05 | $984.2 | 7.05 | 984.2 | 0.007169 | 0xcd...e651 | |
| 11/11/2025 | 5:07:35 AM | sell | $6.2 | $986.39 | 6.2 | 986.39 | 0.006289 | 0x02...8b14 | |
| 11/11/2025 | 4:47:52 AM | sell | $7.78 | $988.7 | 7.78 | 988.7 | 0.007869 | 0xe7...d145 | |
| 11/11/2025 | 4:47:15 AM | sell | $7.7 | $991.26 | 7.7 | 991.26 | 0.007768 | 0x97...15cc | |
| 11/11/2025 | 4:43:39 AM | sell | $8.09 | $993.88 | 8.09 | 993.88 | 0.008146 | 0x8b...5695 | |
| 11/11/2025 | 4:38:29 AM | sell | $6.53 | $996.31 | 6.53 | 996.31 | 0.006559 | 0x20...aaf8 | |
| 11/11/2025 | 4:32:11 AM | sell | $5.5 | $998.31 | 5.5 | 998.31 | 0.005519 | 0x33...7140 | |
| 11/11/2025 | 4:11:55 AM | sell | $6.16 | $1,000.25 | 6.16 | 1,000.25 | 0.006161 | 0x1b...586e | |
| 11/11/2025 | 3:53:11 AM | sell | $0.1943 | $1,001.3 | 0.1943 | 1,001.3 | 0.000194 | 0xbf...74b8 |