WhatToFarm
/
Get started
12 Swap

Info about SIMBA-WBNB pair

Price USD
$0.099749
Price
0.011161 WBNB
TVL
$6,313.86
MKT CAP
$974.9K
5m
0%
1h
-0.43%
4h
-3.51%
24h
-8.62%
Share
TXNS
15
Buys
15
Sells
0
Volume
63
Telegram price alerts
Pair:
0x7323D5De9d6C954f389609c95153370b5939048f
SIMBA:
0x535217516F75AAD9E8D4fe6604E5fcC49C208E59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIMBA:
3.24T
Pooled WBNB:
$5.21

SIMBA/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SIMBA token on DEX Mint Swap is $0.0000000009749. SIMBA price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $62.60. SIMBA token contract is 0x535217516F75AAD9E8D4fe6604E5fcC49C208E59 with a market cap $974,910.22. The liquidity pool contract is 0x7323D5De9d6C954f389609c95153370b5939048f with total value locked (TVL) of $6,313.87. The SIMBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIMBA/WBNB with the contract address 0x7323D5De9d6C954f389609c95153370b5939048f is $6,313.87.

The total transactions of SIMBA/WBNB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

SIMBA/WBNB pool has a trading volume of $62.60 in the last 24 hours.

The exchange rate of 1 SIMBA to WBNB is 0.00000000000161, captured at 10:25 PM UTC.

The price of converting 1 SIMBA to USD is $0.0000000009749 today.

SIMBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:18:16 PMbuy$3.64$0.0997490.0060180.0111613.74B
0xC84...A677
0xf4...0760
02/05/20269:26:59 PMbuy$2.78$0.0997910.0045730.01116062.85B
0xC0c...d9E6
0x57...18eb
02/05/20268:54:56 PMbuy$5.03$0.0998680.0081850.01116035.11B
0x8b3...b0fe
0xa9...9fd3
02/05/20268:50:55 PMbuy$3.72$0.0999120.0060010.01115983.75B
0x8b3...b0fe
0xc9...cbbc
02/05/20268:24:53 PMbuy$4.3$0.0999780.0068860.01115944.32B
0xF10...6bFB
0xca...59cb
02/05/20268:16:56 PMbuy$5.75$0.0810010.0091320.01115895.74B
0x35a...281a
0xa1...f6eb
02/05/20266:33:22 PMbuy$7.5$0.081010.011760.01115837.43B
0xE2b...8A96
0x2e...2c9b
02/05/20263:33:47 PMbuy$3.83$0.0810230.0059090.01115783.74B
0x822...54Fd
0x21...8677
02/05/20263:23:25 PMbuy$5.56$0.0810260.0085340.01115735.42B
0x0A4...C9cA
0x60...ec4a
02/05/20263:15:05 PMbuy$3.29$0.0810380.0049860.01115693.18B
0x6f5...1a36
0x58...82f7
02/05/20263:11:22 PMbuy$4.37$0.0810420.0065710.01115654.2B
0x383...1fae
0x77...d729
02/05/20261:23:38 PMbuy$2.88$0.081050.0042920.01115622.75B
0x58f...193c
0xb6...88ec
02/05/202611:28:47 AMbuy$4.08$0.0810550.0060290.01115593.87B
0x820...2ED8
0xfe...7685
02/05/202611:23:01 AMbuy$4.04$0.0810610.0059330.01115553.81B
0xb3f...6EFA
0xdf...2c93
02/05/202611:17:08 AMbuy$1.75$0.0810660.0025520.01115531.64B
0x150...8864
0xbd...62a9
02/04/202610:09:05 PMbuy$4.27$0.0814530.0045620.01115512.94B
0x9DC...E42D
0x6a...0e08
02/04/202610:06:00 PMbuy$6.88$0.081450.0073480.01115474.75B
0xb9a...4425
0xcb...02e6
02/04/20269:44:37 PMbuy$4.48$0.0814460.0047830.01115433.1B
0xAaF...8be2
0x57...2c92
02/04/20269:23:32 PMbuy$3.27$0.0814440.00350.01115412.27B
0x1Bb...F139
0x97...b4a2
02/04/20266:13:44 PMbuy$5.33$0.0814410.0056890.01115383.7B
0x407...d437
0x74...ee89