- WhatToFarm
- BNB Chain
- Mint Swap
- SIMBA-WBNB LPs
Info about SIMBA-WBNB pair
- Pooled SIMBA:
- 147.47T
- Pooled WBNB:
- $241.22
SIMBA/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of SIMBA token on DEX Mint Swap is $0.000000001024. SIMBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMBA token contract is 0x535217516F75AAD9E8D4fe6604E5fcC49C208E59 with a market cap $1,025,438.28. The liquidity pool contract is 0x7323D5De9d6C954f389609c95153370b5939048f with total value locked (TVL) of $283,432.50. The SIMBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIMBA/WBNB now?
The current liquidity of SIMBA/WBNB with the contract address 0x7323D5De9d6C954f389609c95153370b5939048f is $283,432.50.
How many transactions are there in the SIMBA/WBNB pool in the last 24 hours?
The total transactions of SIMBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMBA/WBNB pool in the last 24 hours?
SIMBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMBA to WBNB?
The exchange rate of 1 SIMBA to WBNB is 0.000000000001633, captured at 7:14 PM UTC.
How much is 1 SIMBA in dollars?
The price of converting 1 SIMBA to USD is $0.000000001024 today.
SIMBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 5:53:47 AM | sell | $188.36 | $0.081024 | 0.30 | 0.0111633 | 184 009 953 698.24 | 0xdf...2e9b | |
| 2024.03.23 | 4:08:40 PM | sell | $0.33 | $0.099158 | 0.00 | 0.0111635 | 356 225 203.69 | 0xc5...b574 | |
| 2024.03.19 | 9:11:53 AM | buy | $110.01 | $0.098186 | 0.22 | 0.0111643 | 134 397 260 465.77 | 0x33...ec78 | |
| 2024.03.19 | 9:07:38 AM | buy | $109.72 | $0.098264 | 0.22 | 0.011164 | 132 771 527 230.81 | 0xe5...3e0e | |
| 2024.03.19 | 7:17:42 AM | buy | $258.71 | $0.098248 | 0.51 | 0.0111635 | 313 663 442 045.13 | 0xbb...cb92 | |
| 2024.03.16 | 12:03:40 AM | sell | $164.66 | $0.081038 | 0.26 | 0.0111624 | 158 626 157 388.50 | 0x77...1cd9 | |
| 2024.03.13 | 11:55:47 PM | sell | $209.23 | $0.081029 | 0.33 | 0.0111628 | 203 301 402 245.40 | 0x3b...182e | |
| 2024.03.13 | 11:39:02 PM | sell | $99.21 | $0.081018 | 0.16 | 0.0111631 | 97 478 002 710.81 | 0x6a...d359 | |
| 2024.03.13 | 11:07:30 PM | sell | $164.16 | $0.081012 | 0.27 | 0.0111634 | 162 284 646 735.62 | 0x61...9e9c | |
| 2024.03.13 | 10:24:03 PM | sell | $176.21 | $0.081004 | 0.29 | 0.0111638 | 175 577 896 871.11 | 0x3d...6b36 | |
| 2024.03.13 | 10:17:54 PM | sell | $162.29 | $0.099924 | 0.27 | 0.0111642 | 163 545 248 542.55 | 0xd6...3c9f | |
| 2024.03.13 | 11:22:23 AM | sell | $130.43 | $0.09985 | 0.22 | 0.0111645 | 132 428 587 916.92 | 0x65...e6c0 | |
| 2024.03.13 | 11:16:04 AM | sell | $127.30 | $0.09977 | 0.21 | 0.0111648 | 130 288 509 334.59 | 0xab...2a88 | |
| 2024.03.13 | 11:04:34 AM | sell | $108.40 | $0.099693 | 0.18 | 0.0111651 | 111 831 965 249.26 | 0x5b...2c79 | |
| 2024.03.13 | 10:20:15 AM | sell | $97.85 | $0.099632 | 0.17 | 0.0111653 | 101 586 573 874.75 | 0xe7...ab56 | |
| 2024.03.13 | 10:04:27 AM | sell | $108.31 | $0.099582 | 0.19 | 0.0111655 | 113 038 978 065.83 | 0xd9...7a6a | |
| 2024.03.13 | 8:47:59 AM | sell | $103.21 | $0.099544 | 0.18 | 0.0111658 | 108 137 444 992.91 | 0x74...1cc0 | |
| 2024.03.13 | 8:42:38 AM | sell | $101.78 | $0.099482 | 0.18 | 0.011166 | 107 338 682 020.77 | 0xa5...004e | |
| 2024.03.13 | 8:13:02 AM | sell | $94.11 | $0.099412 | 0.17 | 0.0111663 | 99 983 801 984.20 | 0xd4...c6de | |
| 2024.03.13 | 7:27:45 AM | sell | $93.25 | $0.099367 | 0.17 | 0.0111665 | 99 552 110 381.79 | 0x0b...7214 |