- WhatToFarm
- BNB Chain
- Mint Swap
- SIMBA-USDT LPs
Info about SIMBA-USDT pair
- Pooled SIMBA:
- 39.21T
- Pooled USDT:
- $36,187.39
SIMBA/USDT price stats on BNB Chain
As of April 30, 2024, the current price of SIMBA token on DEX Mint Swap is $0.0000000009209. SIMBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMBA token contract is 0x535217516F75AAD9E8D4fe6604E5fcC49C208E59 with a market cap $922,899.82. The liquidity pool contract is 0x65AB5be622082826778F401A45417c0E8Fe65fc5 with total value locked (TVL) of $2,385.35. The SIMBA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIMBA/USDT now?
The current liquidity of SIMBA/USDT with the contract address 0x65AB5be622082826778F401A45417c0E8Fe65fc5 is $2,385.35.
How many transactions are there in the SIMBA/USDT pool in the last 24 hours?
The total transactions of SIMBA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMBA/USDT pool in the last 24 hours?
SIMBA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMBA to USDT?
The exchange rate of 1 SIMBA to USDT is 0.0000000009209, captured at 1:16 AM UTC.
How much is 1 SIMBA in dollars?
The price of converting 1 SIMBA to USD is $0.0000000009209 today.
SIMBA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 5:53:47 AM | buy | $186.75 | $0.099209 | 186.75 | 0.099209 | 202 794 088 670.99 | 0xdf...2e9b | |
| 2024.03.23 | 4:08:40 PM | sell | $0.09 | $0.099107 | 0.09 | 0.099107 | 95 325 725.17 | 0xc5...b574 | |
| 2024.03.19 | 9:11:53 AM | sell | $110.74 | $0.099135 | 110.74 | 0.099135 | 121 222 383 242.45 | 0x33...ec78 | |
| 2024.03.19 | 9:07:38 AM | sell | $110.07 | $0.099191 | 110.07 | 0.099191 | 119 755 214 849.50 | 0xe5...3e0e | |
| 2024.03.19 | 7:17:42 AM | sell | $262.72 | $0.099286 | 262.72 | 0.099286 | 282 911 436 753.41 | 0xbb...cb92 | |
| 2024.03.16 | 12:03:40 AM | buy | $163.76 | $0.099368 | 163.76 | 0.099368 | 174 815 281 485.50 | 0x77...1cd9 | |
| 2024.03.13 | 11:55:47 PM | buy | $207.75 | $0.099273 | 207.75 | 0.099273 | 224 051 966 562.05 | 0x3b...182e | |
| 2024.03.13 | 11:39:02 PM | buy | $98.78 | $0.099195 | 98.78 | 0.099195 | 107 428 589 432.80 | 0x6a...d359 | |
| 2024.03.13 | 11:07:30 PM | buy | $163.26 | $0.099128 | 163.26 | 0.099128 | 178 851 677 779.99 | 0x61...9e9c | |
| 2024.03.13 | 10:24:03 PM | buy | $174.97 | $0.099042 | 174.97 | 0.099042 | 193 503 716 397.52 | 0x3d...6b36 | |
| 2024.03.13 | 10:17:54 PM | buy | $161.46 | $0.098958 | 161.46 | 0.098958 | 180 244 325 430.09 | 0xd6...3c9f | |
| 2024.03.13 | 11:22:23 AM | buy | $129.68 | $0.098885 | 129.68 | 0.098885 | 145 951 758 479.75 | 0x65...e6c0 | |
| 2024.03.13 | 11:16:04 AM | buy | $126.66 | $0.098821 | 126.66 | 0.098821 | 143 594 190 023.18 | 0xab...2a88 | |
| 2024.03.13 | 11:04:34 AM | buy | $108.00 | $0.098763 | 108.00 | 0.098763 | 123 253 661 019.72 | 0x5b...2c79 | |
| 2024.03.13 | 10:20:15 AM | buy | $97.54 | $0.098712 | 97.54 | 0.098712 | 111 962 570 589.95 | 0xe7...ab56 | |
| 2024.03.13 | 10:04:27 AM | buy | $107.90 | $0.098661 | 107.90 | 0.098661 | 124 585 414 483.80 | 0xd9...7a6a | |
| 2024.03.13 | 8:47:59 AM | buy | $102.60 | $0.098609 | 102.60 | 0.098609 | 119 183 953 708.81 | 0x74...1cc0 | |
| 2024.03.13 | 8:42:38 AM | buy | $101.25 | $0.098559 | 101.25 | 0.098559 | 118 304 300 112.94 | 0xa5...004e | |
| 2024.03.13 | 8:13:02 AM | buy | $93.79 | $0.098511 | 93.79 | 0.098511 | 110 198 704 346.85 | 0xd4...c6de | |
| 2024.03.13 | 7:27:45 AM | buy | $92.89 | $0.098465 | 92.89 | 0.098465 | 109 723 513 294.22 | 0x0b...7214 |