- WhatToFarm
- BNB Chain
- Mint Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.08809
- Pooled USDT:
- $405.82
ETH/USDT price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Mint Swap is $4,607.6. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,786,898,002.37. The liquidity pool contract is 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 with total value locked (TVL) of $811.65. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 is $811.65.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 4,607.6, captured at 11:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,607.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:39:03 AM | buy | $1.11 | $4,607.6 | 1.11 | 4,607.6 | 0.0002421 | 0xbe...3b37 | |
| 09/17/2025 | 10:57:20 PM | buy | $1.94 | $4,572.83 | 1.94 | 4,572.83 | 0.0004262 | 0xc2...5525 | |
| 09/17/2025 | 10:18:44 PM | buy | $1.5 | $4,533.9 | 1.5 | 4,533.9 | 0.0003312 | 0xde...1c96 | |
| 09/17/2025 | 7:55:27 PM | buy | $1.32 | $4,502.18 | 1.32 | 4,502.18 | 0.0002933 | 0x1d...0833 | |
| 09/17/2025 | 7:07:51 PM | buy | $1.23 | $4,473.56 | 1.23 | 4,473.56 | 0.0002758 | 0xf3...fdaf | |
| 09/17/2025 | 6:55:04 PM | sell | $1.08 | $4,445.19 | 1.08 | 4,445.19 | 0.0002443 | 0x91...2e5a | |
| 09/17/2025 | 6:37:29 PM | sell | $1.21 | $4,470.89 | 1.21 | 4,470.89 | 0.0002717 | 0x59...1e4f | |
| 09/17/2025 | 10:39:03 AM | sell | $1.22 | $4,498.16 | 1.22 | 4,498.16 | 0.0002712 | 0x52...e377 | |
| 09/17/2025 | 6:52:56 AM | buy | $1.21 | $4,525.31 | 1.21 | 4,525.31 | 0.0002688 | 0x37...e36b | |
| 09/17/2025 | 4:40:57 AM | sell | $1.16 | $4,497.73 | 1.16 | 4,497.73 | 0.0002595 | 0x84...a7d2 | |
| 09/17/2025 | 2:51:02 AM | buy | $1 | $4,526.67 | 1 | 4,526.67 | 0.0002218 | 0x6e...7c10 | |
| 09/16/2025 | 10:44:58 PM | buy | $0.7773 | $4,506.65 | 0.7773 | 4,506.65 | 0.0001724 | 0x55...9258 | |
| 09/16/2025 | 5:20:33 PM | buy | $1.77 | $4,477.98 | 1.77 | 4,477.98 | 0.0003968 | 0x94...9f4b | |
| 09/16/2025 | 2:14:55 PM | sell | $0.7895 | $4,440.26 | 0.7895 | 4,440.26 | 0.0001778 | 0x3c...a71d | |
| 09/16/2025 | 1:46:46 PM | sell | $1.35 | $4,464.21 | 1.35 | 4,464.21 | 0.0003037 | 0x21...52e8 | |
| 09/16/2025 | 1:41:25 PM | sell | $0.7634 | $4,487.92 | 0.7634 | 4,487.92 | 0.0001701 | 0x00...1231 | |
| 09/15/2025 | 10:04:26 PM | buy | $0.6648 | $4,516.08 | 0.6648 | 4,516.08 | 0.0001472 | 0x1e...f505 | |
| 09/15/2025 | 3:33:27 PM | sell | $0.799 | $4,490.58 | 0.799 | 4,490.58 | 0.0001779 | 0x20...a60c | |
| 09/15/2025 | 1:45:51 PM | sell | $0.6794 | $4,507.16 | 0.6794 | 4,507.16 | 0.0001507 | 0x67...4db8 | |
| 09/15/2025 | 9:00:16 AM | sell | $1.68 | $4,533.7 | 1.68 | 4,533.7 | 0.0003707 | 0x83...c96a |