WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,926.79
Price
1,926.79 USDT
TVL
$530.19
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.60%
24h
-1.76%
Share
TXNS
24
Buys
12
Sells
12
Volume
16
Telegram price alerts
Pair:
0x5EAb087A684533ebD2813078a850c8E29f6Bde06
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.1377
Pooled USDT:
$265.09

ETH/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Mint Swap is $1,926.79. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,707,999.04. The liquidity pool contract is 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 with total value locked (TVL) of $530.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 is $530.19.

The total transactions of ETH/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ETH/USDT pool has a trading volume of $15.76 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,926.79, captured at 8:55 PM UTC.

The price of converting 1 ETH to USD is $1,926.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20267:30:41 PMbuy$0.5094$1,926.790.50941,926.790.0002643
0x7AF...195b
0x13...8124
02/12/20265:38:52 PMbuy$0.6114$1,918.650.61141,918.650.0003186
0x36d...ecd2
0x4a...19bb
02/12/20264:38:07 PMbuy$0.2181$1,912.650.21811,912.650.000114
0xC3f...FD1d
0x92...a903
02/12/20264:31:12 PMsell$1.11$1,907.691.111,907.690.0005853
0xAB9...EB79
0x27...ecd2
02/12/20264:23:05 PMsell$0.9092$1,922.360.90921,922.360.0004729
0x2dE...52b8
0x79...cd17
02/12/20264:08:42 PMsell$1.04$1,936.591.041,936.590.0005411
0x285...246c
0xa8...f763
02/12/20264:03:40 PMsell$0.7041$1,949.370.70411,949.370.0003612
0x36d...ecd2
0x9b...8b06
02/12/20263:53:02 PMsell$0.4893$1,958.10.48931,958.10.0002498
0x36d...ecd2
0x6b...cb71
02/12/20263:06:15 PMsell$1.31$1,970.971.311,970.970.0006689
0xAE2...3035
0xe9...0044
02/12/202611:20:18 AMbuy$0.3798$1,990.190.37981,990.190.0001908
0x36d...ecd2
0x6b...6a26
02/12/20269:56:51 AMbuy$0.9263$1,980.550.92631,980.550.0004677
0x2b9...6076
0x49...4b6a
02/12/20268:24:04 AMsell$0.4664$1,965.350.46641,965.350.0002373
0x36d...ecd2
0xd0...1656
02/12/20266:30:51 AMbuy$0.6589$1,975.770.65891,975.770.0003335
0x36d...ecd2
0xbf...a300
02/12/20266:19:00 AMsell$0.02352$1,959.30.023521,959.30.000012
0x7AF...195b
0x58...789f
02/12/20261:31:09 AMbuy$0.4544$1,967.940.45441,967.940.0002309
0x36d...ecd2
0x8c...2891
02/12/20261:05:05 AMbuy$0.361$1,961.960.3611,961.960.000184
0x36d...ecd2
0x04...85ab
02/12/202612:43:32 AMbuy$0.3782$1,956.540.37821,956.540.0001933
0x36d...ecd2
0x96...8a7a
02/12/202612:32:00 AMbuy$0.4534$1,950.460.45341,950.460.0002325
0x36d...ecd2
0xef...8ad7
02/11/202611:21:08 PMsell$1.21$1,944.351.211,944.350.0006253
0x624...0235
0xa3...b8f1
02/11/202610:55:38 PMsell$0.4617$1,956.610.46171,956.610.0002359
0x39A...0d14
0xd1...d6a3