WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,930.24
Price
1,930.24 USDT
TVL
$529.95
MKT CAP
$1.17B
5m
0%
1h
-0.92%
4h
-7.16%
24h
-9.94%
Share
TXNS
56
Buys
22
Sells
34
Volume
63
Telegram price alerts
Pair:
0x5EAb087A684533ebD2813078a850c8E29f6Bde06
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.1374
Pooled USDT:
$264.97

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Mint Swap is $1,930.24. ETH price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $63.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,798,353.37. The liquidity pool contract is 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 with total value locked (TVL) of $529.95. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 is $529.95.

The total transactions of ETH/USDT is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

ETH/USDT pool has a trading volume of $63.14 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,930.24, captured at 6:49 PM UTC.

The price of converting 1 ETH to USD is $1,930.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20266:47:16 PMsell$1.18$1,930.241.181,930.240.0006156
0x39B...5f68
0x64...0baa
02/05/20266:21:38 PMsell$1.25$1,948.11.251,948.10.0006465
0x170...6858
0x15...b471
02/05/20265:32:03 PMsell$1.23$1,966.391.231,966.390.0006282
0x6dd...7c82
0x12...2a35
02/05/20265:25:04 PMbuy$1.22$1,978.311.221,978.310.0006197
0x9E2...Bc9a
0x3d...b665
02/05/20265:19:57 PMsell$1.27$1,966.91.271,966.90.00065
0xd5F...6B9B
0xb3...61de
02/05/20265:10:00 PMsell$1.37$1,986.421.371,986.420.0006907
0x153...F557
0xc0...2c80
02/05/20264:58:36 PMbuy$0.04564$2,008.260.045642,008.260.00002273
0xC3f...FD1d
0x8e...bba1
02/05/20264:54:12 PMbuy$1.14$1,999.421.141,999.420.0005716
0xd07...14d1
0xc6...ee6a
02/05/20264:25:00 PMbuy$1.49$1,979.951.491,979.950.0007531
0x624...0235
0x40...cd4a
02/05/20263:50:13 PMbuy$0.09079$1,968.330.090791,968.330.00004612
0xC3f...FD1d
0x1e...002f
02/05/20263:42:03 PMbuy$1.15$1,959.141.151,959.140.0005912
0x721...1E4c
0xa3...502f
02/05/20263:29:40 PMsell$1.28$1,948.371.281,948.370.0006588
0x9df...1a44
0x2f...1804
02/05/20263:23:27 PMsell$1.53$1,969.031.531,969.030.000779
0xEdd...54F0
0xf7...8c16
02/05/20263:21:20 PMsell$1.37$1,990.481.371,990.480.000691
0x01A...80B0
0x5b...d618
02/05/20263:12:45 PMsell$1.24$2,009.881.242,009.880.0006178
0x0fb...5Faf
0x92...4c39
02/05/20263:05:36 PMsell$1.27$2,028.611.272,028.610.000628
0xd2D...dA3F
0x27...9dc2
02/05/20263:01:37 PMsell$1.28$2,047.781.282,047.780.0006292
0xd8e...b5A5
0xf1...6815
02/05/20262:57:03 PMsell$1.15$2,066.161.152,066.160.0005597
0x36d...ecd2
0x0d...ba2d
02/05/20262:52:58 PMsell$0.5601$2,079.110.56012,079.110.0002694
0xB5C...2F6d
0x72...65d5
02/05/20262:38:09 PMbuy$1.29$2,086.041.292,086.040.0006219
0xd07...14d1
0x67...e22a