WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,953.59
Price
1,953.59 USDT
TVL
$534.16
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0.43%
24h
-0.59%
Share
TXNS
16
Buys
9
Sells
7
Volume
10
Telegram price alerts
Pair:
0x5EAb087A684533ebD2813078a850c8E29f6Bde06
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.1368
Pooled USDT:
$267.08

ETH/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Mint Swap is $1,953.59. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,927,972.45. The liquidity pool contract is 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 with total value locked (TVL) of $534.17. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 is $534.17.

The total transactions of ETH/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ETH/USDT pool has a trading volume of $9.53 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,953.59, captured at 2:48 AM UTC.

The price of converting 1 ETH to USD is $1,953.59 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/202612:27:54 AMbuy$0.5499$1,953.590.54991,953.590.0002815
0xB5C...9AdF
0x02...da87
02/20/202612:25:09 AMbuy$0.0648$1,949.110.06481,949.110.00003324
0x2F1...8F6A
0x3d...8da8
02/19/202611:53:11 PMbuy$0.006404$1,948.590.0064041,948.590.053286
0xC3f...FD1d
0xaf...964a
02/19/20268:58:55 PMbuy$0.4498$1,945.250.44981,945.250.0002312
0xB5C...71eb
0xb9...b2d5
02/19/20267:08:32 PMbuy$0.463$1,938.60.4631,938.60.0002388
0xB5C...f5db
0xab...b72d
02/19/20265:51:29 PMsell$0.4716$1,927.070.47161,927.070.0002447
0x39A...0d14
0xac...877d
02/19/20265:19:00 PMbuy$0.9175$1,935.430.91751,935.430.000474
0x278...e00e
0x66...f4a2
02/19/20263:13:07 PMsell$1.02$1,924.671.021,924.670.0005338
0x36d...ecd2
0xa2...23ca
02/19/20262:54:49 PMbuy$0.7928$1,937.980.79281,937.980.0004091
0x39A...0d14
0x14...4342
02/19/20261:40:41 PMsell$1.15$1,929.041.151,929.040.0005988
0x2dE...52b8
0xa4...681d
02/19/20261:10:53 PMsell$0.6976$1,942.520.69761,942.520.0003591
0xB5C...1436
0x35...4a70
02/19/202612:04:41 PMsell$0.588$1,951.910.5881,951.910.0003012
0x36d...ecd2
0x6c...f1ea
02/19/202611:46:26 AMsell$0.443$1,959.450.4431,959.450.0002261
0xB5C...1520
0x91...d515
02/19/202610:01:38 AMsell$0.3732$1,965.430.37321,965.430.0001898
0x36d...ecd2
0x54...93b7
02/19/20266:34:35 AMbuy$0.475$1,976.530.4751,976.530.0002403
0xB5C...49f0
0xff...2c67
02/19/20261:13:05 AMbuy$1.05$1,965.261.051,965.260.0005379
0x2b9...6076
0xc8...6b48
02/19/202612:11:04 AMbuy$0.3666$1,954.850.36661,954.850.0001875
0x36d...ecd2
0xce...ef33
02/18/20268:47:55 PMbuy$0.5406$1,948.220.54061,948.220.0002774
0x36d...ecd2
0xb9...769e
02/18/20268:33:28 PMbuy$0.4295$1,941.140.42951,941.140.0002212
0xB5C...7fA2
0x14...4646
02/18/20267:39:05 PMsell$0.9526$1,933.330.95261,933.330.0004927
0x313...cb9F
0x4a...b53b