WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,967.37
Price
1,967.37 USDT
TVL
$535.8
MKT CAP
$1.19B
5m
0%
1h
0.73%
4h
0.53%
24h
-5.39%
Share
TXNS
25
Buys
10
Sells
15
Volume
19
Telegram price alerts
Pair:
0x5EAb087A684533ebD2813078a850c8E29f6Bde06
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.1363
Pooled USDT:
$267.9

ETH/USDT price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Mint Swap is $1,967.37. ETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,261,641.23. The liquidity pool contract is 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 with total value locked (TVL) of $535.80. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 is $535.80.

The total transactions of ETH/USDT is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ETH/USDT pool has a trading volume of $18.60 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,967.37, captured at 12:56 AM UTC.

The price of converting 1 ETH to USD is $1,967.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/202612:09:42 AMbuy$0.4601$1,967.370.46011,967.370.0002338
0xB5C...eff6
0xef...feec
02/15/202611:47:52 PMbuy$0.3959$1,961.090.39591,961.090.0002019
0x36d...ecd2
0xeb...b412
02/15/202611:08:22 PMsell$0.9121$1,953.130.91211,953.130.000467
0x285...246c
0x7b...a186
02/15/202610:48:35 PMbuy$0.428$1,968.470.4281,968.470.0002174
0x39A...0d14
0x1f...18fb
02/15/202610:29:14 PMbuy$0.3436$1,962.810.34361,962.810.000175
0x36d...ecd2
0x67...16f2
02/15/20269:35:36 PMbuy$0.4438$1,957.040.44381,957.040.0002268
0x39A...0d14
0xb6...415d
02/15/20267:05:56 PMsell$1.19$1,950.791.191,950.790.0006106
0x6df...43C4
0x7b...ffc5
02/15/20266:49:13 PMsell$0.5447$1,963.50.54471,963.50.0002774
0xB5C...e2ee
0x31...d239
02/15/20266:21:38 PMbuy$0.5074$1,975.610.50741,975.610.0002568
0x36d...ecd2
0xc3...2566
02/15/20265:49:27 PMsell$1.13$1,968.391.131,968.390.0005761
0x3a7...193A
0x1a...1359
02/15/20265:45:09 PMsell$1.49$1,987.741.491,987.740.0007523
0x7C9...509e
0x95...7a18
02/15/20262:11:47 PMsell$0.809$2,004.780.8092,004.780.0004035
0x36d...ecd2
0x75...c42f
02/15/20261:30:40 PMsell$1.05$2,018.651.052,018.650.0005249
0x2a2...3B16
0x09...d692
02/15/202612:54:30 PMsell$1.25$2,035.911.252,035.910.0006179
0xAE2...3035
0x2e...9249
02/15/202612:50:34 PMsell$1.01$2,052.921.012,052.920.000494
0x25c...4187
0x94...0b21
02/15/20268:33:38 AMsell$1.08$2,068.71.082,068.70.0005255
0x2b9...6076
0xc4...c40e
02/15/20265:30:13 AMbuy$0.3725$2,086.580.37252,086.580.0001785
0x36d...ecd2
0x1b...b210
02/15/20265:09:22 AMbuy$0.4549$2,080.330.45492,080.330.0002187
0x36d...ecd2
0xf9...3393
02/15/20264:07:44 AMbuy$1.27$2,067.291.272,067.290.0006161
0x159...fD28
0x06...4eea
02/15/20263:56:48 AMbuy$0.4712$2,054.20.47122,054.20.0002293
0x36d...ecd2
0x4f...c43c