WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.091903
Price
0.0123849 WBNB
TVL
$679.27
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
1.78T
Pooled WBNB:
$0.6868

WSG/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of WSG token on DEX Milky is $0.0000000001903. WSG price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $190,739.37. The liquidity pool contract is 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 with total value locked (TVL) of $679.28. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 is $679.28.

The total transactions of WSG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WSG/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000003849, captured at 12:32 AM UTC.

The price of converting 1 WSG to USD is $0.0000000001903 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202410:10:52 AMsell$0.02685$0.0919030.00005430.0123849141.09M
0x7C2...54a2
0xb8...ffa3
09/06/20245:07:08 PMbuy$0.1218$0.0918850.00024880.0123851646.16M
0x373...9E95
0xd9...72f5
09/06/20243:33:58 AMsell$0.934$0.0919460.0018420.01238394.8B
0x02d...86F4
0xd4...88bf
09/05/20249:41:38 PMbuy$0.6013$0.0919330.0012010.01238643.11B
0xb1f...f704
0xf1...f71f
09/05/20244:14:06 PMsell$0.1332$0.0919090.00026610.0123814697.83M
0x000...1FAb
0xcc...fa3f
09/05/20247:07:40 AMsell$0.776$0.0919250.001540.01238244.03B
0xb1f...f704
0x19...dc0d
09/05/20244:02:16 AMbuy$0.04652$0.0919390.000092410.0123853239.85M
0x4Ea...9265
0xa6...c550
09/04/202411:29:59 PMbuy$1.77$0.0919540.0034880.01238339.1B
0xAa7...2646
0x4a...c616
09/04/20241:19:39 PMbuy$0.07285$0.0918960.00014640.0123811384.2M
0x581...C589
0xc8...6e7c
09/04/20249:55:57 AMbuy$0.07275$0.0919240.0001440.0123809378.04M
0xE65...6C52
0xdc...08c6
09/04/20246:16:01 AMbuy$0.008813$0.0919420.000017280.012380845.38M
0x955...2161
0xce...d8ac
09/04/20242:38:30 AMbuy$0.09698$0.0919530.00018890.0123807496.49M
0x2CF...8BD9
0x9d...8853
09/03/20243:08:04 PMbuy$0.09061$0.0919940.00017280.0123804454.2M
0x70F...488a
0xda...fa02
09/01/20248:27:02 PMbuy$0.9738$0.0919810.0018640.01237954.91B
0x36f...9f55
0xe4...ee9e
09/01/20243:49:04 PMsell$0.02789$0.0919580.000053570.0123762142.4M
0x979...24F9
0xed...9f6a
08/31/20244:32:49 AMsell$1.45$0.0920390.00270.01237787.15B
0x897...3571
0xa6...a261
08/31/20241:17:57 AMsell$8.43$0.0920820.015710.01238840.5B
0xbA3...3Ae3
0xed...f230
08/30/20242:33:25 PMbuy$8.61$0.0921250.016030.012395640.54B
0x84a...3a88
0xd8...3848
08/30/20242:33:25 PMbuy$2.67$0.0920610.0049780.012383812.97B
0x27b...C853
0xb2...e4f7
08/30/20242:33:34 PMbuy$1.57$0.0921350.0029330.01239757.38B
0xb18...ba5a
0xf0...87f4