Info about WSG-WBNB pair
- Pooled WSG:
- 1.78T
- Pooled WBNB:
- $0.6868
WSG/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of WSG token on DEX Milky is $0.0000000001903. WSG price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $190,739.37. The liquidity pool contract is 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 with total value locked (TVL) of $679.28. The WSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSG/WBNB now?
The current liquidity of WSG/WBNB with the contract address 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 is $679.28.
How many transactions are there in the WSG/WBNB pool in the last 24 hours?
The total transactions of WSG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSG/WBNB pool in the last 24 hours?
WSG/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 WSG to WBNB?
The exchange rate of 1 WSG to WBNB is 0.0000000000003849, captured at 12:32 AM UTC.
How much is 1 WSG in dollars?
The price of converting 1 WSG to USD is $0.0000000001903 today.
WSG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:10:52 AM | sell | $0.02685 | $0.091903 | 0.0000543 | 0.0123849 | 141.09M | 0xb8...ffa3 | |
09/06/2024 | 5:07:08 PM | buy | $0.1218 | $0.091885 | 0.0002488 | 0.0123851 | 646.16M | 0xd9...72f5 | |
09/06/2024 | 3:33:58 AM | sell | $0.934 | $0.091946 | 0.001842 | 0.0123839 | 4.8B | 0xd4...88bf | |
09/05/2024 | 9:41:38 PM | buy | $0.6013 | $0.091933 | 0.001201 | 0.0123864 | 3.11B | 0xf1...f71f | |
09/05/2024 | 4:14:06 PM | sell | $0.1332 | $0.091909 | 0.0002661 | 0.0123814 | 697.83M | 0xcc...fa3f | |
09/05/2024 | 7:07:40 AM | sell | $0.776 | $0.091925 | 0.00154 | 0.0123824 | 4.03B | 0x19...dc0d | |
09/05/2024 | 4:02:16 AM | buy | $0.04652 | $0.091939 | 0.00009241 | 0.0123853 | 239.85M | 0xa6...c550 | |
09/04/2024 | 11:29:59 PM | buy | $1.77 | $0.091954 | 0.003488 | 0.0123833 | 9.1B | 0x4a...c616 | |
09/04/2024 | 1:19:39 PM | buy | $0.07285 | $0.091896 | 0.0001464 | 0.0123811 | 384.2M | 0xc8...6e7c | |
09/04/2024 | 9:55:57 AM | buy | $0.07275 | $0.091924 | 0.000144 | 0.0123809 | 378.04M | 0xdc...08c6 | |
09/04/2024 | 6:16:01 AM | buy | $0.008813 | $0.091942 | 0.00001728 | 0.0123808 | 45.38M | 0xce...d8ac | |
09/04/2024 | 2:38:30 AM | buy | $0.09698 | $0.091953 | 0.0001889 | 0.0123807 | 496.49M | 0x9d...8853 | |
09/03/2024 | 3:08:04 PM | buy | $0.09061 | $0.091994 | 0.0001728 | 0.0123804 | 454.2M | 0xda...fa02 | |
09/01/2024 | 8:27:02 PM | buy | $0.9738 | $0.091981 | 0.001864 | 0.0123795 | 4.91B | 0xe4...ee9e | |
09/01/2024 | 3:49:04 PM | sell | $0.02789 | $0.091958 | 0.00005357 | 0.0123762 | 142.4M | 0xed...9f6a | |
08/31/2024 | 4:32:49 AM | sell | $1.45 | $0.092039 | 0.0027 | 0.0123778 | 7.15B | 0xa6...a261 | |
08/31/2024 | 1:17:57 AM | sell | $8.43 | $0.092082 | 0.01571 | 0.012388 | 40.5B | 0xed...f230 | |
08/30/2024 | 2:33:25 PM | buy | $8.61 | $0.092125 | 0.01603 | 0.0123956 | 40.54B | 0xd8...3848 | |
08/30/2024 | 2:33:25 PM | buy | $2.67 | $0.092061 | 0.004978 | 0.0123838 | 12.97B | 0xb2...e4f7 | |
08/30/2024 | 2:33:34 PM | buy | $1.57 | $0.092135 | 0.002933 | 0.0123975 | 7.38B | 0xf0...87f4 |