WhatToFarm
/
Get started
12 Swap

Info about WSG-WBNB pair

Price USD
$0.092191
Price
0.0123288 WBNB
TVL
$849.1
MKT CAP
$219.7K
5m
0%
1h
0.01%
4h
-11.17%
24h
-12.57%
Share
TXNS
18
Buys
6
Sells
12
Volume
32
Telegram price alerts
Pair:
0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WSG:
1.93T
Pooled WBNB:
$0.6368

WSG/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of WSG token on DEX Milky is $0.0000000002191. WSG price is down -12.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31.77. WSG token contract is 0xA58950F05FeA2277d2608748412bf9F802eA4901 with a market cap $219,717.62. The liquidity pool contract is 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 with total value locked (TVL) of $849.11. The WSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WSG/WBNB with the contract address 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 is $849.11.

The total transactions of WSG/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WSG/WBNB pool has a trading volume of $31.77 in the last 24 hours.

The exchange rate of 1 WSG to WBNB is 0.0000000000003288, captured at 4:48 PM UTC.

The price of converting 1 WSG to USD is $0.0000000002191 today.

WSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20243:58:42 PMsell$0.001666$0.0921910.0524990.01232887.6M
0x716...31A3
0x90...74c5
12/21/20243:28:51 PMbuy$1.66$0.0921910.00250.01232927.59B
0x990...3D8A
0xad...caf8
12/21/20241:55:03 PMsell$2.02$0.0921740.0030530.01232799.31B
0x10D...cFD6
0xc5...f83d
12/21/20241:52:36 PMsell$3.33$0.0922010.0050320.01233215.16B
0x990...3D8A
0xf9...4d65
12/21/20241:51:18 PMsell$1.8$0.0922310.0027150.01233618.08B
0x000...Ca92
0xee...bcef
12/21/20241:50:03 PMsell$4.14$0.0922640.0062340.012340618.3B
0x675...156a
0x21...2e6f
12/21/20241:49:09 PMsell$1.77$0.0922950.0026720.01234537.74B
0x961...3118
0xf6...0eb4
12/21/20241:48:33 PMsell$3.37$0.0923240.0050810.012349614.53B
0xD75...52DF
0x1a...5837
12/21/20241:46:39 PMsell$1.92$0.092350.0028910.01235388.17B
0x716...31A3
0x39...1c42
12/21/20241:46:00 PMsell$3.81$0.0923780.0057480.012358316.04B
0x675...156a
0xaa...93f6
12/21/20241:43:42 PMsell$3.33$0.0924150.0050360.012364413.82B
0x7f5...4FeB
0x33...5c8d
12/21/20241:40:54 PMsell$3.31$0.0924390.0050250.012369913.59B
0x5b8...E60B
0x47...c0ae
12/21/20241:38:27 PMbuy$0.4991$0.0924670.00075670.01237412.02B
0x0E0...0279
0xda...f478
12/21/20248:40:09 AMbuy$0.145$0.0925540.0002120.0123735567.68M
0x000...f95e
0x3d...e56c
12/21/20247:33:15 AMbuy$0.1122$0.0925710.00016290.0123733436.58M
0x000...1FAb
0x46...1c0b
12/21/20242:57:20 AMsell$0.00002482$0.0925360.0736340.012371397,873.23
0xe61...Eb07
0x89...5e3c
12/20/20248:43:23 PMbuy$0.1102$0.0924940.00016480.0123732441.86M
0x000...f95e
0x8c...69dd
12/20/20247:44:47 PMbuy$0.3886$0.0925060.0005780.01237291.55B
0x32E...f648
0x58...49a5
12/20/20243:26:11 PMsell$0.001056$0.0924480.0515990.01237054.32M
0xad7...5acB
0x42...b497
12/19/20244:42:21 PMsell$1.33$0.0925660.0019250.01237145.18B
0x02d...86F4
0x52...cd99