WhatToFarm
/
12 Swap

Info about YD-WBNB pair

Price USD
$0.061926
Price
0.091516 WBNB
TVL
$5,573.94
MKT CAP
$13.3K
5m
0%
1h
-0.22%
4h
-0.22%
24h
-0.33%
Share
TXNS
13
Buys
4
Sells
9
Volume
54
Telegram price alerts
Pair:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YD:
14.46B
Pooled WBNB:
$2.19

YD/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of YD token on DEX Melega Swap is $0.0000001926. YD price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $54.33. YD token contract is 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 with a market cap $13,294.70. The liquidity pool contract is 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf with total value locked (TVL) of $5,573.94. The YD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YD/WBNB with the contract address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf is $5,573.94.

The total transactions of YD/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

YD/WBNB pool has a trading volume of $54.33 in the last 24 hours.

The exchange rate of 1 YD to WBNB is 0.0000000001516, captured at 7:47 AM UTC.

The price of converting 1 YD to USD is $0.0000001926 today.

YD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20257:31:06 AMsell$6.49$0.0619260.0051120.09151633.72M0x17...8cd0
10/09/20256:53:37 AMsell$5.6$0.061930.0044220.09152229.04M0xac...4673
10/09/20252:10:00 AMsell$3.61$0.0619170.0028830.09152818.87M0x17...961d
10/08/202510:43:14 PMsell$1.66$0.0619280.001320.091538.63M0x2b...600d
10/08/20257:10:49 PMsell$0.1309$0.0619340.00010370.091531676,966.640x93...e884
10/08/20254:08:59 PMsell$4.07$0.0619230.0032480.09153421.18M0x80...662b
10/08/20252:41:47 PMsell$4.64$0.0619370.0036870.09153923.96M0xed...605e
10/08/20252:36:20 PMsell$5.34$0.0619420.0042480.09154327.52M0xdb...59a0
10/08/20252:28:48 PMsell$4.82$0.0619390.0038570.09154924.9M0x6e...1e3f
10/08/20251:10:34 PMbuy$4.96$0.0619450.0039730.09155725.5M0x6c...ece9
10/08/20259:08:05 AMbuy$5.52$0.0619590.0043740.09155228.18M0x34...93e1
10/08/20258:53:54 AMbuy$4.88$0.061950.003870.09154625.03M0x31...7fff
10/08/20257:55:52 AMbuy$2.55$0.0619330.0020380.09154213.22M0xa8...306b
10/08/20257:03:09 AMsell$3.15$0.0619340.0025010.09153416.3M0x6b...a468
10/08/20253:26:54 AMbuy$6.63$0.0619060.0053590.0915434.79M0xe7...da4f
10/08/20252:09:05 AMbuy$5.94$0.0619090.004770.09153331.11M0x2f...e430
10/08/20251:46:15 AMbuy$0.04216$0.0619180.000033630.09153219,833.320xfe...8ddd
10/08/202512:41:36 AMsell$8.28$0.0619380.006530.09152742.76M0xc1...1410
10/07/202511:53:10 PMbuy$17.64$0.0619290.014030.09153491.45M0x56...42aa
10/07/202511:53:11 PMsell$4.29$0.0619270.0034150.09153322.28M0xa3...d0a7