WhatToFarm
/
Get started
12 Swap

Info about YD-WBNB pair

Price USD
$0.061377
Price
0.091616 WBNB
TVL
$2,281.02
MKT CAP
$9.5K
5m
0%
1h
1.79%
4h
2.95%
24h
39.59%
Share
TXNS
187
Buys
129
Sells
58
Volume
718
Telegram price alerts
Pair:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YD:
8.27B
Pooled WBNB:
$1.33

YD/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of YD token on DEX Melega Swap is $0.0000001377. YD price is up 39.59% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $718.09. YD token contract is 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 with a market cap $9,513.32. The liquidity pool contract is 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf with total value locked (TVL) of $2,281.03. The YD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YD/WBNB with the contract address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf is $2,281.03.

The total transactions of YD/WBNB is 187 in the last 24 hours, 129 of which are buy transactions, and 58 are sales transactions.

YD/WBNB pool has a trading volume of $718.09 in the last 24 hours.

The exchange rate of 1 YD to WBNB is 0.0000000001616, captured at 6:07 AM UTC.

The price of converting 1 YD to USD is $0.0000001377 today.

YD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20255:54:57 AMbuy$3.98$0.0613770.0046780.09161628.94M
0xBF2...5950
0x09...89e9
09/03/20255:33:04 AMbuy$3.12$0.0613690.0036610.09160622.79M
0x917...33F5
0x87...9b8f
09/03/20255:16:15 AMbuy$2.78$0.0613620.0032680.09159820.45M
0xe09...5268
0x36...9e95
09/03/20254:57:15 AMbuy$1.49$0.0613570.001750.09159210.99M
0x961...3118
0x51...5810
09/03/20254:55:51 AMbuy$1.69$0.0613530.0019890.09158712.53M
0x695...F122
0x3d...beaa
09/03/20254:02:25 AMsell$3.63$0.0613480.0042610.09158226.93M
0xC68...1c38
0x36...ac96
09/03/20254:00:06 AMsell$0.8109$0.0613540.00095150.0915885.99M
0xC68...1c38
0xd7...c2b8
09/03/20253:49:25 AMbuy$3.14$0.0613580.0036910.09159323.16M
0xe09...5268
0xb5...5596
09/03/20253:48:48 AMbuy$1.51$0.0613520.0017780.09158711.21M
0x961...3118
0xb3...5fe0
09/03/20253:32:25 AMbuy$3.39$0.0613460.0039870.0915825.24M
0x7d3...AF1B
0xad...af6a
09/03/20253:16:30 AMbuy$3.92$0.0613370.004610.09156929.37M
0x647...076e
0x4a...51ac
09/03/20251:07:00 AMsell$4.08$0.061330.0047950.09156230.69M
0xe7e...8fee
0xeb...0b0c
09/03/202512:57:22 AMbuy$2.9$0.0613380.0034120.09157121.71M
0x97c...3b26
0xae...378e
09/03/202512:52:55 AMbuy$0.6776$0.0613340.00079530.0915665.08M
0xC68...1c38
0x31...4aa6
09/02/202511:58:43 PMbuy$1.84$0.0613310.0021690.09156313.88M
0x695...F122
0x0a...05e0
09/02/202511:14:08 PMsell$3.39$0.0613260.0039910.09155725.63M
0xC68...1c38
0x19...def7
09/02/202511:08:20 PMsell$4.78$0.0613360.0056120.09156935.77M
0x7ee...3604
0x85...cafc
09/02/202511:07:55 PMsell$2.95$0.0613450.0034710.09157921.97M
0xC68...1c38
0xad...8a8e
09/02/202511:02:25 PMbuy$3.6$0.0613510.0042330.09158626.68M
0xC68...1c38
0xc8...2d2f
09/02/202511:01:05 PMbuy$0.9779$0.0613450.0011480.091587.27M
0xC68...1c38
0xc4...750b