Info about YD-WBNB pair
- Pooled YD:
- 14.46B
- Pooled WBNB:
- $2.19
YD/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of YD token on DEX Melega Swap is $0.0000001926. YD price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $54.33. YD token contract is 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 with a market cap $13,294.70. The liquidity pool contract is 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf with total value locked (TVL) of $5,573.94. The YD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YD/WBNB now?
The current liquidity of YD/WBNB with the contract address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf is $5,573.94.
How many transactions are there in the YD/WBNB pool in the last 24 hours?
The total transactions of YD/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YD/WBNB pool in the last 24 hours?
YD/WBNB pool has a trading volume of $54.33 in the last 24 hours.
What is the exchange rate of 1 YD to WBNB?
The exchange rate of 1 YD to WBNB is 0.0000000001516, captured at 7:47 AM UTC.
How much is 1 YD in dollars?
The price of converting 1 YD to USD is $0.0000001926 today.
YD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 7:31:06 AM | sell | $6.49 | $0.061926 | 0.005112 | 0.091516 | 33.72M | 0x17...8cd0 | |
10/09/2025 | 6:53:37 AM | sell | $5.6 | $0.06193 | 0.004422 | 0.091522 | 29.04M | 0xac...4673 | |
10/09/2025 | 2:10:00 AM | sell | $3.61 | $0.061917 | 0.002883 | 0.091528 | 18.87M | 0x17...961d | |
10/08/2025 | 10:43:14 PM | sell | $1.66 | $0.061928 | 0.00132 | 0.09153 | 8.63M | 0x2b...600d | |
10/08/2025 | 7:10:49 PM | sell | $0.1309 | $0.061934 | 0.0001037 | 0.091531 | 676,966.64 | 0x93...e884 | |
10/08/2025 | 4:08:59 PM | sell | $4.07 | $0.061923 | 0.003248 | 0.091534 | 21.18M | 0x80...662b | |
10/08/2025 | 2:41:47 PM | sell | $4.64 | $0.061937 | 0.003687 | 0.091539 | 23.96M | 0xed...605e | |
10/08/2025 | 2:36:20 PM | sell | $5.34 | $0.061942 | 0.004248 | 0.091543 | 27.52M | 0xdb...59a0 | |
10/08/2025 | 2:28:48 PM | sell | $4.82 | $0.061939 | 0.003857 | 0.091549 | 24.9M | 0x6e...1e3f | |
10/08/2025 | 1:10:34 PM | buy | $4.96 | $0.061945 | 0.003973 | 0.091557 | 25.5M | 0x6c...ece9 | |
10/08/2025 | 9:08:05 AM | buy | $5.52 | $0.061959 | 0.004374 | 0.091552 | 28.18M | 0x34...93e1 | |
10/08/2025 | 8:53:54 AM | buy | $4.88 | $0.06195 | 0.00387 | 0.091546 | 25.03M | 0x31...7fff | |
10/08/2025 | 7:55:52 AM | buy | $2.55 | $0.061933 | 0.002038 | 0.091542 | 13.22M | 0xa8...306b | |
10/08/2025 | 7:03:09 AM | sell | $3.15 | $0.061934 | 0.002501 | 0.091534 | 16.3M | 0x6b...a468 | |
10/08/2025 | 3:26:54 AM | buy | $6.63 | $0.061906 | 0.005359 | 0.09154 | 34.79M | 0xe7...da4f | |
10/08/2025 | 2:09:05 AM | buy | $5.94 | $0.061909 | 0.00477 | 0.091533 | 31.11M | 0x2f...e430 | |
10/08/2025 | 1:46:15 AM | buy | $0.04216 | $0.061918 | 0.00003363 | 0.09153 | 219,833.32 | 0xfe...8ddd | |
10/08/2025 | 12:41:36 AM | sell | $8.28 | $0.061938 | 0.00653 | 0.091527 | 42.76M | 0xc1...1410 | |
10/07/2025 | 11:53:10 PM | buy | $17.64 | $0.061929 | 0.01403 | 0.091534 | 91.45M | 0x56...42aa | |
10/07/2025 | 11:53:11 PM | sell | $4.29 | $0.061927 | 0.003415 | 0.091533 | 22.28M | 0xa3...d0a7 |