WhatToFarm
/
Get started
12 Swap

Info about YD-WBNB pair

Price USD
$0.061008
Price
0.091174 WBNB
TVL
$3,095.04
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YD:
15.32B
Pooled WBNB:
$1.8

YD/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of YD token on DEX Melega Swap is $0.0000001008. YD price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.64. YD token contract is 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 with a market cap $6,957.35. The liquidity pool contract is 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf with total value locked (TVL) of $3,095.05. The YD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YD/WBNB with the contract address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf is $3,095.05.

The total transactions of YD/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

YD/WBNB pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 YD to WBNB is 0.0000000001174, captured at 3:19 PM UTC.

The price of converting 1 YD to USD is $0.0000001008 today.

YD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20257:57:58 AMsell$0.613$0.0610080.00071420.0911746.08M
0xe09...5268
0x6e...3b65
12/15/20255:39:30 PMbuy$2.8$0.0610010.0032970.09117827.97M
0xe09...5268
0x68...27b4
12/15/20252:06:04 PMsell$0.584$0.0610410.00065660.0911715.61M
0xe09...5268
0x44...df56
12/15/20251:51:18 PMsell$0.6412$0.0610420.00072080.0911726.15M
0x695...F122
0x51...2948
12/15/202512:31:30 AMsell$1.71$0.0610350.0019390.09117316.52M
0x6c9...0ab0
0x95...1d55
12/14/20256:37:57 PMbuy$1.39$0.0610440.0015760.0911813.36M
0xe09...5268
0x1a...8bb6
12/14/202511:11:52 AMsell$2.71$0.0610460.0030480.09117525.94M
0xe09...5268
0xf0...1348
12/13/20253:38:32 PMsell$1.85$0.0610530.0020690.09117817.56M
0xe09...5268
0x96...417f
12/13/202512:11:14 PMsell$1.01$0.0610490.0011420.091189.68M
0x961...3118
0x7c...cb3f
12/13/202512:09:03 PMbuy$3.55$0.0610530.0040.09118433.77M
0x8FF...800C
0x83...a197
12/13/202512:02:43 PMbuy$0.5956$0.0610560.00066640.0911815.64M
0x8FF...800C
0x11...de28
12/13/20259:11:57 AMsell$1.14$0.0610450.0012880.09117610.96M
0x695...F122
0x5c...d138
12/13/20255:20:33 AMsell$0.6186$0.0610450.0006970.0911775.92M
0x695...F122
0x29...2f2c
12/12/20253:50:13 AMsell$0.6022$0.0610480.00067680.0911785.74M
0x695...F122
0x5a...7264
12/12/20251:43:00 AMsell$1.31$0.0610480.0014770.09117912.52M
0xe09...5268
0x2a...1aed
12/11/20252:17:08 AMbuy$3.76$0.0610320.0043360.09118936.46M
0x9E3...5A86
0xac...39bc
12/11/20251:35:20 AMbuy$0.9596$0.0610440.0010880.0911859.18M
0x40D...39A4
0x2e...1b94
12/09/202510:04:28 PMbuy$2.32$0.0610660.0025790.09118321.8M
0x961...3118
0x35...5a3f
12/09/20258:58:21 PMbuy$2.76$0.0610720.0030440.09117925.81M
0x475...0a60
0xea...062d
12/09/20254:37:33 PMsell$3.81$0.061080.004150.09117435.35M
0x97B...3328
0x3a...0a5e