WhatToFarm
/
Get started
12 Swap

Info about YD-WBNB pair

Price USD
$0.061406
Price
0.091292 WBNB
TVL
$4,106.34
MKT CAP
$9.7K
5m
0%
1h
0%
4h
1.16%
24h
-2.35%
Share
TXNS
21
Buys
8
Sells
13
Volume
57
Telegram price alerts
Pair:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YD:
14.63B
Pooled WBNB:
$1.88

YD/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of YD token on DEX Melega Swap is $0.0000001406. YD price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $57.25. YD token contract is 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 with a market cap $9,707.14. The liquidity pool contract is 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf with total value locked (TVL) of $4,106.35. The YD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YD/WBNB with the contract address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf is $4,106.35.

The total transactions of YD/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

YD/WBNB pool has a trading volume of $57.25 in the last 24 hours.

The exchange rate of 1 YD to WBNB is 0.0000000001292, captured at 7:55 AM UTC.

The price of converting 1 YD to USD is $0.0000001406 today.

YD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20257:45:23 AMbuy$0.7725$0.0614060.00070960.0912925.49M
0xe09...5268
0x39...4d40
11/01/20257:45:11 AMbuy$4.43$0.0614030.0040740.09128831.61M
0x05A...fA7d
0xb5...f335
11/01/20256:25:00 AMbuy$7.63$0.0613890.0070430.09128154.97M
0xBac...5bBC
0xb0...1d85
11/01/20256:22:59 AMbuy$1.18$0.0613830.0010910.0912758.56M
0x695...F122
0xe8...ce78
11/01/20255:32:48 AMbuy$1.09$0.061390.0010040.0912747.88M
0xe09...5268
0x58...0cbd
11/01/20251:11:18 AMbuy$4.03$0.0613840.0037080.09127129.17M
0x4fC...6Cc8
0xe3...8dc6
10/31/202511:34:59 PMsell$0.0111$0.0613750.000010190.09126280,775.59
0xe09...5268
0xe6...4e40
10/31/20259:54:54 PMsell$5.68$0.0613780.0052170.09126541.22M
0x717...5A92
0xdb...9018
10/31/20259:54:31 PMsell$0.8312$0.0613830.00076310.0912696.01M
0xe09...5268
0x10...d37f
10/31/20259:19:58 PMsell$1.37$0.0613840.001260.0912719.92M
0x7d1...61AD
0x85...8dda
10/31/20259:06:05 PMsell$0.02254$0.0613870.000020670.091272162,495.65
0x961...3118
0xfd...4a8b
10/31/20258:39:32 PMsell$1.74$0.0613820.0016090.09127312.64M
0xe09...5268
0x4e...cd00
10/31/20258:33:02 PMbuy$0.09916$0.0613970.000090850.09128709,361.52
0x695...F122
0xb7...abec
10/31/20258:06:47 PMsell$3.6$0.0613930.0033050.09127625.89M
0x695...F122
0x0e...e2e4
10/31/20254:54:05 PMsell$5.6$0.061380.0052050.09128240.59M
0x717...5A92
0xe0...8b33
10/31/20253:51:17 PMsell$3.38$0.0614010.003110.09128824.15M
0x695...F122
0x36...45ff
10/31/20252:50:55 PMsell$3.03$0.06140.0027960.09129221.65M
0xe00...f5FA
0x7d...d767
10/31/202512:23:19 PMsell$7.06$0.0614170.0064690.09129849.82M
0x717...5A92
0x21...1759
10/31/202512:20:40 PMsell$0.9098$0.0614230.00083310.0913036.39M
0xe09...5268
0x64...7d51
10/31/202511:41:38 AMsell$0.5285$0.0614090.0004890.0913043.75M
0xe00...f5FA
0x14...de22