WhatToFarm
/
Get started
12 Swap

Info about YD-WBNB pair

Price USD
$0.061079
Price
0.091188 WBNB
TVL
$1,989.63
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-0.27%
24h
0.40%
Share
TXNS
7
Buys
5
Sells
2
Volume
8
Telegram price alerts
Pair:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YD:
9.2B
Pooled WBNB:
$1.09

YD/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of YD token on DEX Melega Swap is $0.0000001079. YD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.57. YD token contract is 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 with a market cap $7,451.06. The liquidity pool contract is 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf with total value locked (TVL) of $1,989.64. The YD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YD/WBNB with the contract address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf is $1,989.64.

The total transactions of YD/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

YD/WBNB pool has a trading volume of $7.57 in the last 24 hours.

The exchange rate of 1 YD to WBNB is 0.0000000001188, captured at 4:34 AM UTC.

The price of converting 1 YD to USD is $0.0000001079 today.

YD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20262:33:47 AMsell$0.9461$0.0610790.0010410.0911888.76M
0x7AF...195b
0x1c...523c
01/06/202610:40:25 PMsell$0.5933$0.0610820.00065240.091195.48M
0xC3f...FD1d
0xf6...1c7c
01/06/20265:44:13 PMbuy$0.9464$0.0610810.0010460.0911968.75M
0x7AF...195b
0xba...215d
01/06/20263:05:42 PMbuy$1.23$0.0610940.0013460.09119311.28M
0xC3f...FD1d
0x85...25c4
01/06/20262:38:47 PMbuy$2.61$0.0610940.0028450.09118823.93M
0x737...CB57
0x37...9cb9
01/06/20267:57:43 AMbuy$0.8557$0.0610690.00094820.0911848M
0x7AF...195b
0xde...dc81
01/06/20266:55:03 AMbuy$0.3708$0.0610750.00040790.0911833.45M
0xC3f...FD1d
0x71...3665
01/05/202611:11:16 PMsell$0.6872$0.061070.00075590.0911776.42M
0x928...aC69
0xb7...3977
01/05/20267:00:36 PMsell$1.26$0.0610710.0013930.0911811.8M
0xC3f...FD1d
0xe3...b38e
01/05/20264:17:02 AMbuy$1.14$0.0610630.0012750.09118610.75M
0xC3f...FD1d
0x29...f0ce
01/04/20261:01:14 PMbuy$1.24$0.061050.0014030.09118311.86M
0x7AF...195b
0xe2...cf3e
01/03/20262:54:41 AMbuy$1.03$0.0610380.0011720.091189.93M
0xC3f...FD1d
0x77...897b
01/02/202610:20:16 PMbuy$0.4363$0.0610410.00049370.0911794.19M
0x7AF...195b
0xe4...83e1
01/02/202610:33:46 AMbuy$1.19$0.0610270.0013720.09117711.66M
0x7AF...195b
0x6a...a898
01/02/20267:10:35 AMbuy$0.8487$0.0610190.00097860.0911758.33M
0xC3f...FD1d
0x3f...b545
01/02/20266:53:03 AMsell$0.9796$0.0610140.0011290.0911699.66M
0xC3f...FD1d
0xb9...cf4e
01/01/20262:03:50 PMbuy$1.84$0.0610040.0021530.09117418.34M
0x928...aC69
0x16...3296
01/01/202610:05:23 AMbuy$0.9759$0.0610090.0011310.0911719.66M
0x928...aC69
0xf9...c7f4
01/01/20263:13:42 AMsell$0.9019$0.0610120.0010370.0911658.91M
0x7AF...195b
0x21...27b5
12/31/202510:17:16 PMsell$1.27$0.0610050.0014780.09116712.67M
0x7AF...195b
0x97...9047