WhatToFarm
/
Get started
12 Swap

Info about YD-WBNB pair

Price USD
$0.061064
Price
0.091251 WBNB
TVL
$3,163.89
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YD:
14.84B
Pooled WBNB:
$1.85

YD/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of YD token on DEX Melega Swap is $0.0000001064. YD price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.20. YD token contract is 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 with a market cap $7,345.41. The liquidity pool contract is 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf with total value locked (TVL) of $3,163.89. The YD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YD/WBNB with the contract address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf is $3,163.89.

The total transactions of YD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

YD/WBNB pool has a trading volume of $13.20 in the last 24 hours.

The exchange rate of 1 YD to WBNB is 0.0000000001251, captured at 10:10 PM UTC.

The price of converting 1 YD to USD is $0.0000001064 today.

YD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20254:40:31 PMsell$2.21$0.0610640.0026040.09125120.81M
0x961...3118
0xae...25e4
11/25/20253:51:19 PMbuy$8.22$0.0610570.0097380.09125277.73M
0xF3f...0fF5
0x1e...81b0
11/24/20255:58:15 PMsell$2.76$0.0610740.0031980.09124225.74M
0xe09...5268
0xff...252e
11/24/202511:47:38 AMbuy$1.42$0.0610540.0016910.09124913.54M
0x695...F122
0xb1...ad43
11/24/202511:21:31 AMbuy$1.1$0.0610530.0013030.09124710.45M
0x961...3118
0xf8...ecf2
11/24/20259:59:52 AMbuy$1.7$0.0610510.0020170.09124516.2M
0x695...F122
0x13...d7d0
11/24/20253:58:06 AMbuy$5.97$0.0610490.0070610.09123956.98M
0xE79...1a26
0x39...aa49
11/23/20253:25:14 PMbuy$1.19$0.061040.0014160.09123311.48M
0x961...3118
0x40...2b71
11/23/20253:51:18 AMsell$1.47$0.0610320.0017560.09122714.31M
0x7d1...61AD
0xca...f169
11/23/20251:39:21 AMsell$2.27$0.0610350.0026970.0912321.92M
0xe09...5268
0xb5...bea8
11/22/202510:18:33 PMsell$1.18$0.0610220.0014320.09123311.62M
0x695...F122
0xa3...b305
11/22/20258:49:57 PMbuy$0.971$0.0610250.0011730.0912399.47M
0x695...F122
0xf0...8b6d
11/22/20256:41:14 PMbuy$1.07$0.0610220.0013010.09123810.51M
0x7d1...61AD
0xd3...d085
11/22/20255:31:11 PMsell$10.49$0.0610290.012630.091239101.98M
0xA16...311F
0x95...3ae9
11/22/20253:01:22 PMbuy$1.52$0.0610330.001850.09125214.77M
0x5B6...cDE7
0x54...5229
11/21/20256:10:57 PMbuy$6.69$0.0610230.008150.09124665.4M
0xdf7...2075
0x6d...e57e
11/21/20253:59:13 PMbuy$1.96$0.0610040.0024290.09123919.61M
0x695...F122
0xc6...cae9
11/21/20257:36:36 AMbuy$3.65$0.0610170.0044360.09123435.93M
0x1f7...2FB5
0x4b...2671
11/21/20257:02:53 AMbuy$2.37$0.0610510.0027820.09122922.63M
0x695...F122
0x1e...1662
11/20/20253:42:35 PMbuy$0.02103$0.0610950.000023560.091227191,950.66
0x695...F122
0x0f...1e14