- WhatToFarm
- BNB Chain
- Melega Swap
- XRP-MARCO LPs
Info about XRP-MARCO pair
- Pooled XRP:
- 163.94
- Pooled MARCO:
- $147,806
XRP/MARCO price stats on BNB Chain
As of September 24, 2025, the current price of XRP token on DEX Melega Swap is $2.68. XRP price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $102.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $873,282,292.73. The liquidity pool contract is 0x38E29b36fA2F85feB0657d836F09252D5648b7ab with total value locked (TVL) of $881.76. The XRP/MARCO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/MARCO now?
The current liquidity of XRP/MARCO with the contract address 0x38E29b36fA2F85feB0657d836F09252D5648b7ab is $881.76.
How many transactions are there in the XRP/MARCO pool in the last 24 hours?
The total transactions of XRP/MARCO is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/MARCO pool in the last 24 hours?
XRP/MARCO pool has a trading volume of $102.22 in the last 24 hours.
What is the exchange rate of 1 XRP to MARCO?
The exchange rate of 1 XRP to MARCO is 901.08, captured at 5:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.68 today.
XRP-MARCO price chart
| Date | Time | Price $ | Price MARCO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 4:58:01 AM | sell | $0.8694 | $2.68 | 292.28 | 901.08 | 0.3243 | 0xab...2dc5 | |
| 09/24/2025 | 12:57:53 AM | buy | $2.36 | $2.66 | 801.67 | 902.48 | 0.8882 | 0xc6...6855 | |
| 09/24/2025 | 12:50:41 AM | buy | $2.13 | $2.66 | 713.84 | 893.25 | 0.7991 | 0x10...9213 | |
| 09/23/2025 | 11:52:35 PM | buy | $2.84 | $2.68 | 937.53 | 883.25 | 1.06 | 0xbf...a4af | |
| 09/23/2025 | 11:42:44 PM | buy | $1.35 | $2.68 | 440.43 | 874.96 | 0.5033 | 0x37...f79c | |
| 09/23/2025 | 11:12:04 PM | sell | $1.36 | $2.67 | 444.45 | 870.63 | 0.5104 | 0xbb...7342 | |
| 09/23/2025 | 11:10:09 PM | buy | $0.8622 | $2.67 | 282.74 | 875.97 | 0.3227 | 0x3d...8a6a | |
| 09/23/2025 | 11:04:55 PM | sell | $3 | $2.67 | 983.77 | 875.81 | 1.12 | 0x2c...1c19 | |
| 09/23/2025 | 11:02:42 PM | sell | $0.9099 | $2.67 | 300.82 | 883.56 | 0.3404 | 0xb9...22fb | |
| 09/23/2025 | 10:00:54 PM | sell | $2.19 | $2.66 | 733.55 | 889.81 | 0.8243 | 0x93...2a16 | |
| 09/23/2025 | 9:56:33 PM | sell | $1.31 | $2.68 | 439.43 | 896.94 | 0.4899 | 0x25...1030 | |
| 09/23/2025 | 9:00:27 PM | buy | $7.48 | $2.69 | 2,468.56 | 889.03 | 2.77 | 0x65...ac50 | |
| 09/23/2025 | 9:00:11 PM | buy | $1.75 | $2.69 | 568.38 | 870.8 | 0.6527 | 0x61...7536 | |
| 09/23/2025 | 8:53:46 PM | buy | $1.5 | $2.69 | 481.86 | 864.52 | 0.5573 | 0x8b...f14b | |
| 09/23/2025 | 8:53:06 PM | buy | $2.89 | $2.69 | 919.01 | 856.16 | 1.07 | 0x3c...6cc4 | |
| 09/23/2025 | 8:51:55 PM | buy | $9.31 | $2.69 | 2,881.06 | 833.63 | 3.45 | 0x1c...ca3c | |
| 09/23/2025 | 8:47:15 PM | buy | $1.69 | $2.69 | 510.78 | 813.95 | 0.6275 | 0xc0...c30c | |
| 09/23/2025 | 8:47:09 PM | buy | $4.62 | $2.69 | 1,376.45 | 803.02 | 1.71 | 0xc9...f995 | |
| 09/23/2025 | 8:13:10 PM | sell | $1.96 | $2.72 | 571.41 | 794.44 | 0.7192 | 0x5d...aab9 | |
| 09/23/2025 | 7:39:24 PM | sell | $1.84 | $2.7 | 545.24 | 800.85 | 0.6808 | 0x23...06dc |