- WhatToFarm
- BNB Chain
- Melega Swap
- EYED-WBNB LPs
Info about EYED-WBNB pair
- Pooled EYED:
- 243.64M
- Pooled WBNB:
- $0.608
EYED/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of EYED token on DEX Melega Swap is $0.000003136. EYED price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $277.82. EYED token contract is 0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223 with a market cap $216,441.64. The liquidity pool contract is 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581 with total value locked (TVL) of $1,530.46. The EYED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EYED/WBNB now?
The current liquidity of EYED/WBNB with the contract address 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581 is $1,530.46.
How many transactions are there in the EYED/WBNB pool in the last 24 hours?
The total transactions of EYED/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EYED/WBNB pool in the last 24 hours?
EYED/WBNB pool has a trading volume of $277.82 in the last 24 hours.
What is the exchange rate of 1 EYED to WBNB?
The exchange rate of 1 EYED to WBNB is 0.000000002489, captured at 2:06 PM UTC.
How much is 1 EYED in dollars?
The price of converting 1 EYED to USD is $0.000003136 today.
EYED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:34:31 PM | buy | $3.85 | $0.053136 | 0.003062 | 0.082489 | 1.23M | 0x26...c08a | |
| 10/08/2025 | 12:01:12 PM | buy | $11.87 | $0.05306 | 0.009461 | 0.082438 | 3.88M | 0x77...98ae | |
| 10/08/2025 | 11:52:50 AM | buy | $14.78 | $0.052952 | 0.01177 | 0.082352 | 5.01M | 0x9e...8439 | |
| 10/08/2025 | 9:34:26 AM | buy | $0.0673 | $0.052894 | 0.00005361 | 0.082306 | 23,249.24 | 0x7b...bc70 | |
| 10/08/2025 | 9:06:12 AM | buy | $2.42 | $0.052901 | 0.001918 | 0.082298 | 834,821.34 | 0x4a...31a7 | |
| 10/08/2025 | 8:57:39 AM | buy | $1.51 | $0.052883 | 0.001203 | 0.082285 | 526,282.9 | 0xa1...12f2 | |
| 10/08/2025 | 7:48:50 AM | buy | $3.99 | $0.052843 | 0.003188 | 0.082268 | 1.41M | 0x3a...d7a9 | |
| 10/08/2025 | 6:05:30 AM | sell | $2.24 | $0.052808 | 0.001802 | 0.082252 | 800,519.49 | 0x36...41d1 | |
| 10/08/2025 | 5:57:58 AM | sell | $4.06 | $0.052832 | 0.003259 | 0.08227 | 1.44M | 0xa2...c40c | |
| 10/08/2025 | 4:27:08 AM | buy | $3.36 | $0.052835 | 0.002714 | 0.082285 | 1.19M | 0xc9...eff7 | |
| 10/08/2025 | 4:20:29 AM | buy | $5.68 | $0.052814 | 0.004554 | 0.082256 | 2.02M | 0x1c...3a3f | |
| 10/08/2025 | 4:05:21 AM | buy | $2.92 | $0.052756 | 0.002369 | 0.082229 | 1.06M | 0x3f...2f5a | |
| 10/08/2025 | 3:59:35 AM | buy | $2.33 | $0.052736 | 0.001888 | 0.082213 | 853,011.17 | 0xc4...d612 | |
| 10/08/2025 | 3:37:58 AM | sell | $10.16 | $0.052729 | 0.008217 | 0.082207 | 3.72M | 0x62...a495 | |
| 10/08/2025 | 3:37:58 AM | sell | $17.7 | $0.052838 | 0.01432 | 0.082295 | 6.24M | 0xed...89a9 | |
| 10/08/2025 | 3:38:01 AM | buy | $3.05 | $0.052716 | 0.002474 | 0.082196 | 1.13M | 0x31...d486 | |
| 10/08/2025 | 3:36:57 AM | buy | $2.53 | $0.052914 | 0.002048 | 0.082356 | 869,521.92 | 0x08...d83b | |
| 10/08/2025 | 1:47:45 AM | sell | $9.6 | $0.052965 | 0.007668 | 0.082366 | 3.24M | 0xd3...f016 | |
| 10/08/2025 | 1:11:38 AM | sell | $2.91 | $0.053028 | 0.002314 | 0.082406 | 961,615.03 | 0x18...ae9d | |
| 10/07/2025 | 11:25:56 PM | sell | $3.22 | $0.053046 | 0.002567 | 0.082426 | 1.06M | 0x1c...11b2 |