- WhatToFarm
- BNB Chain
- Melega Swap
- VOLT-WBNB LPs
Info about VOLT-WBNB pair
- Pooled VOLT:
- 1.64B
- Pooled WBNB:
- $1.01
VOLT/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of VOLT token on DEX Melega Swap is $0.0000003772. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLT token contract is 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac with a market cap $26,091,737.52. The liquidity pool contract is 0xf1D2a396848d81616d650b099ddD639331b552b1 with total value locked (TVL) of $1,238.60. The VOLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOLT/WBNB now?
The current liquidity of VOLT/WBNB with the contract address 0xf1D2a396848d81616d650b099ddD639331b552b1 is $1,238.60.
How many transactions are there in the VOLT/WBNB pool in the last 24 hours?
The total transactions of VOLT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLT/WBNB pool in the last 24 hours?
VOLT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLT to WBNB?
The exchange rate of 1 VOLT to WBNB is 0.0000000006133, captured at 9:11 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000003772 today.
VOLT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:57:20 AM | sell | $0.00 | $0.063772 | 0.00 | 0.096133 | 1 637.46 | 0x3f...2aa1 | |
| 2024.04.15 | 9:44:11 PM | sell | $3.32 | $0.063414 | 0.01 | 0.09617 | 9 725 750.18 | 0xf9...997b | |
| 2024.04.14 | 10:49:41 PM | sell | $2.08 | $0.063507 | 0.00 | 0.096229 | 5 928 053.26 | 0x94...af53 | |
| 2024.04.14 | 10:19:32 PM | sell | $1.96 | $0.063533 | 0.00 | 0.096273 | 5 535 535.46 | 0x36...0f25 | |
| 2024.04.14 | 7:16:47 PM | sell | $2.05 | $0.063488 | 0.00 | 0.096318 | 5 866 124.04 | 0xb7...4ba8 | |
| 2024.04.14 | 7:14:44 PM | sell | $2.27 | $0.063514 | 0.00 | 0.096366 | 6 446 109.24 | 0xdc...51c1 | |
| 2024.04.14 | 7:13:53 PM | sell | $1.93 | $0.063544 | 0.00 | 0.096414 | 5 449 782.50 | 0xd4...94db | |
| 2024.04.14 | 7:04:31 PM | sell | $2.07 | $0.063559 | 0.00 | 0.096459 | 5 805 479.77 | 0xd8...c39d | |
| 2024.04.14 | 6:56:14 PM | sell | $2.14 | $0.063628 | 0.00 | 0.096557 | 5 886 570.99 | 0x5f...d963 | |
| 2024.04.14 | 6:50:44 PM | sell | $2.09 | $0.063651 | 0.00 | 0.096605 | 5 721 471.33 | 0x6a...de31 | |
| 2024.04.14 | 6:50:05 PM | sell | $1.91 | $0.063676 | 0.00 | 0.096651 | 5 194 230.02 | 0x9c...53bd | |
| 2024.04.14 | 6:35:20 PM | sell | $2.15 | $0.063697 | 0.00 | 0.096697 | 5 805 265.02 | 0xb1...f3da | |
| 2024.04.14 | 6:33:56 PM | sell | $2.13 | $0.063717 | 0.00 | 0.096747 | 5 719 101.17 | 0xab...3197 | |
| 2024.04.14 | 6:33:17 PM | sell | $2.26 | $0.063749 | 0.00 | 0.096798 | 6 033 036.25 | 0xc0...4ec8 | |
| 2024.04.14 | 6:25:44 PM | sell | $2.17 | $0.063774 | 0.00 | 0.09685 | 5 750 365.51 | 0xfe...ab8b | |
| 2024.04.14 | 4:38:32 PM | sell | $1.98 | $0.06386 | 0.00 | 0.096943 | 5 118 195.64 | 0x99...b062 | |
| 2024.04.14 | 4:28:20 PM | sell | $1.89 | $0.063896 | 0.00 | 0.096988 | 4 840 939.17 | 0xb0...fdb0 | |
| 2024.04.14 | 4:27:08 PM | sell | $1.98 | $0.063911 | 0.00 | 0.097034 | 5 074 936.68 | 0xc6...592e | |
| 2024.04.14 | 4:26:17 PM | sell | $2.04 | $0.063941 | 0.00 | 0.097081 | 5 181 297.44 | 0xc0...f9f8 | |
| 2024.04.14 | 4:22:59 PM | sell | $2.03 | $0.06396 | 0.00 | 0.097129 | 5 129 482.66 | 0x06...f08e |