- WhatToFarm
- BNB Chain
- Melega Swap
- VOLT-WBNB LPs
Info about VOLT-WBNB pair
- Pooled VOLT:
- 2.05B
- Pooled WBNB:
- $0.7945
VOLT/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of VOLT token on DEX Melega Swap is $0.0000002678. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLT token contract is 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac with a market cap $18,484,247.03. The liquidity pool contract is 0xf1D2a396848d81616d650b099ddD639331b552b1 with total value locked (TVL) of $1,100.05. The VOLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOLT/WBNB now?
The current liquidity of VOLT/WBNB with the contract address 0xf1D2a396848d81616d650b099ddD639331b552b1 is $1,100.05.
How many transactions are there in the VOLT/WBNB pool in the last 24 hours?
The total transactions of VOLT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLT/WBNB pool in the last 24 hours?
VOLT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLT to WBNB?
The exchange rate of 1 VOLT to WBNB is 0.0000000003869, captured at 11:47 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000002678 today.
VOLT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 4:28:13 AM | sell | $29.99 | $0.062678 | 0.04332 | 0.093869 | 106.43M | 0x64...c441 | |
| 01/10/2025 | 8:41:55 AM | sell | $0.003137 | $0.062928 | 0.054513 | 0.094213 | 10,711.09 | 0x00...1928 | |
| 01/03/2025 | 11:46:21 PM | sell | $0.068637 | $0.063051 | 0.081215 | 0.094293 | 2.83 | 0xe5...d0b5 | |
| 01/02/2025 | 11:41:26 PM | sell | $0.00001742 | $0.063017 | 0.072479 | 0.094293 | 57.75 | 0x4e...f39e | |
| 01/02/2025 | 1:16:00 AM | sell | $0.063782 | $0.063007 | 0.0954 | 0.094293 | 1.25 | 0x91...f483 | |
| 01/01/2025 | 9:34:36 PM | sell | $0.053784 | $0.063026 | 0.085369 | 0.094293 | 12.5 | 0xe3...7c3f | |
| 01/01/2025 | 5:37:21 PM | sell | $0.061973 | $0.063018 | 0.092806 | 0.094293 | 0.6536 | 0xc2...b0ae | |
| 01/01/2025 | 12:41:23 PM | sell | $0.062618 | $0.063032 | 0.093707 | 0.094293 | 0.8636 | 0x45...8963 | |
| 01/01/2025 | 1:43:20 AM | sell | $0.072398 | $0.063033 | 0.0103394 | 0.094293 | 0.07906 | 0xd2...cd75 | |
| 12/31/2024 | 8:00:29 PM | sell | $0.0736 | $0.063013 | 0.0105129 | 0.094293 | 0.1194 | 0xee...186f | |
| 12/31/2024 | 8:56:58 AM | sell | $0.052268 | $0.063013 | 0.083231 | 0.094293 | 7.52 | 0xce...f50c | |
| 12/31/2024 | 8:48:16 AM | sell | $0.05261 | $0.063017 | 0.083714 | 0.094293 | 8.65 | 0x36...f82e | |
| 12/31/2024 | 8:09:10 AM | sell | $0.096171 | $0.063 | 0.0128831 | 0.094293 | 0.002057 | 0x69...904a | |
| 12/31/2024 | 1:36:49 AM | sell | $0.052988 | $0.063007 | 0.084266 | 0.094293 | 9.93 | 0x23...db98 | |
| 12/30/2024 | 11:39:25 PM | sell | $0.00002376 | $0.063006 | 0.073393 | 0.094293 | 79.04 | 0xfd...dbed | |
| 12/30/2024 | 10:42:26 PM | sell | $0.051529 | $0.063007 | 0.082183 | 0.094293 | 5.08 | 0x60...c930 | |
| 12/30/2024 | 7:37:31 PM | sell | $0.053416 | $0.063027 | 0.084845 | 0.094293 | 11.28 | 0x22...f38f | |
| 12/30/2024 | 7:29:07 PM | sell | $0.00002426 | $0.06303 | 0.073437 | 0.094293 | 80.06 | 0x86...4e73 | |
| 12/30/2024 | 6:38:43 PM | sell | $0.065775 | $0.06302 | 0.098208 | 0.094293 | 1.91 | 0x28...2c7e | |
| 12/30/2024 | 5:35:07 PM | sell | $1.43 | $0.063006 | 0.002057 | 0.094303 | 4.78M | 0x18...d516 |