- WhatToFarm
- BNB Chain
- Melega Swap
- VBR-WBNB LPs
Info about VBR-WBNB pair
- Pooled VBR:
- 2.22M
- Pooled WBNB:
- $0.1992
VBR/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of VBR token on DEX Melega Swap is $0.0000542. VBR price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. VBR token contract is 0xb1c137D4ab6d56529efB6E4F3616Ee6558083B7b with a market cap $5,427.25. The liquidity pool contract is 0x1963d9942B3Cf54Fed6065Da7BE0df73c8ac97ba with total value locked (TVL) of $240.69. The VBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VBR/WBNB now?
The current liquidity of VBR/WBNB with the contract address 0x1963d9942B3Cf54Fed6065Da7BE0df73c8ac97ba is $240.69.
How many transactions are there in the VBR/WBNB pool in the last 24 hours?
The total transactions of VBR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VBR/WBNB pool in the last 24 hours?
VBR/WBNB pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 VBR to WBNB?
The exchange rate of 1 VBR to WBNB is 0.00000008973, captured at 1:59 AM UTC.
How much is 1 VBR in dollars?
The price of converting 1 VBR to USD is $0.0000542 today.
VBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:39:51 AM | sell | $0.13 | $0.0000542 | 0.00 | 0.078973 | 2 465.12 | 0x35...28fb | |
| 2024.04.27 | 4:12:47 PM | sell | $0.11 | $0.00005287 | 0.00 | 0.078991 | 2 005.33 | 0xc2...3583 | |
| 2024.04.26 | 9:18:13 PM | sell | $0.23 | $0.0000545 | 0.00 | 0.079052 | 4 192.40 | 0xf9...97a5 | |
| 2024.04.26 | 9:18:13 PM | sell | $0.01 | $0.00005439 | 0.00 | 0.079035 | 183.61 | 0xdd...ce42 | |
| 2024.04.26 | 9:18:16 PM | sell | $0.23 | $0.00005428 | 0.00 | 0.079016 | 4 248.45 | 0xd3...6567 | |
| 2024.04.26 | 10:57:40 AM | sell | $0.13 | $0.00005471 | 0.00 | 0.07908 | 2 466.87 | 0x11...5601 | |
| 2024.04.26 | 9:50:22 AM | buy | $0.08 | $0.00005546 | 0.00 | 0.07913 | 1 372.67 | 0xbf...a370 | |
| 2024.04.26 | 9:50:22 AM | buy | $0.20 | $0.00005534 | 0.00 | 0.079109 | 3 632.45 | 0xdf...95f8 | |
| 2024.04.25 | 7:39:23 PM | buy | $0.01 | $0.00005606 | 0.00 | 0.079093 | 222.16 | 0xa6...6ddd | |
| 2024.04.25 | 7:39:11 PM | sell | $0.10 | $0.00005582 | 0.00 | 0.079054 | 1 787.03 | 0x7a...63c9 | |
| 2024.04.25 | 7:16:14 PM | buy | $0.02 | $0.00005614 | 0.00 | 0.079105 | 374.50 | 0xc5...d102 | |
| 2024.04.25 | 7:16:11 PM | buy | $0.12 | $0.00005608 | 0.00 | 0.079095 | 2 075.31 | 0x10...6eb0 | |
| 2024.04.25 | 7:16:11 PM | buy | $0.01 | $0.00005603 | 0.00 | 0.079086 | 137.46 | 0xe7...0c3a | |
| 2024.04.25 | 11:35:35 AM | buy | $0.04 | $0.00005525 | 0.00 | 0.079083 | 692.55 | 0x3c...c8e9 | |
| 2024.04.22 | 4:29:28 PM | sell | $0.06 | $0.00005369 | 0.00 | 0.079006 | 1 066.30 | 0x58...76b4 | |
| 2024.04.22 | 4:29:28 PM | sell | $0.53 | $0.00005395 | 0.00 | 0.079051 | 9 737.06 | 0xfe...bf74 | |
| 2024.04.22 | 4:28:25 PM | buy | $0.18 | $0.00005433 | 0.00 | 0.079123 | 3 226.10 | 0x51...79a9 | |
| 2024.04.22 | 4:28:16 PM | sell | $0.84 | $0.00005436 | 0.00 | 0.079128 | 15 384.49 | 0xee...4215 | |
| 2024.04.22 | 3:45:17 PM | sell | $0.00 | $0.0000547 | 0.00 | 0.079192 | 23.59 | 0x32...c662 | |
| 2024.04.22 | 3:44:14 PM | sell | $0.26 | $0.00005486 | 0.00 | 0.079212 | 4 762.39 | 0x7d...ed27 |