Info about TONGUE-MARCO pair
- Pooled TONGUE:
- 26.63B
- Pooled MARCO:
- $1.07M
TONGUE/MARCO price stats on BNB Chain
As of May 29, 2026, the current price of TONGUE token on DEX Melega Swap is $0.00000002103. TONGUE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.16. TONGUE token contract is 0x900419079EE0Fe2Ae4a4990F80217fB146e9Adeb with a market cap $1,451.32. The liquidity pool contract is 0x4Ebc19234Ecb2356BDCA0ca53afC522758B6c860 with total value locked (TVL) of $1,119.12. The TONGUE/MARCO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONGUE/MARCO now?
The current liquidity of TONGUE/MARCO with the contract address 0x4Ebc19234Ecb2356BDCA0ca53afC522758B6c860 is $1,119.12.
How many transactions are there in the TONGUE/MARCO pool in the last 24 hours?
The total transactions of TONGUE/MARCO is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONGUE/MARCO pool in the last 24 hours?
TONGUE/MARCO pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 TONGUE to MARCO?
The exchange rate of 1 TONGUE to MARCO is 0.00004031, captured at 3:33 PM UTC.
How much is 1 TONGUE in dollars?
The price of converting 1 TONGUE to USD is $0.00000002103 today.
TONGUE-MARCO price chart
| Date | Time | Price $ | Price MARCO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 12:14:41 PM | buy | $0.6155 | $0.072099 | 1,179.69 | 0.00004023 | 29.32M | 0xa1...b186 | |
| 05/29/2026 | 12:14:42 PM | buy | $0.4022 | $0.072103 | 770.89 | 0.00004031 | 19.12M | 0x11...141a | |
| 05/29/2026 | 11:59:06 AM | buy | $0.3013 | $0.072091 | 578.87 | 0.00004017 | 14.41M | 0xad...1c14 | |
| 05/29/2026 | 10:43:16 AM | buy | $0.1861 | $0.072103 | 355.21 | 0.00004013 | 8.85M | 0x3c...dd52 | |
| 05/29/2026 | 10:09:56 AM | buy | $0.2205 | $0.072111 | 418.76 | 0.0000401 | 10.44M | 0xd7...78c9 | |
| 05/29/2026 | 10:09:38 AM | buy | $0.1557 | $0.07211 | 295.81 | 0.00004008 | 7.38M | 0x8c...8bba | |
| 05/28/2026 | 7:12:57 PM | buy | $0.1832 | $0.072127 | 345.14 | 0.00004005 | 8.62M | 0x23...76b5 | |
| 05/28/2026 | 4:43:34 PM | buy | $0.09035 | $0.072108 | 171.55 | 0.00004003 | 4.28M | 0xed...de6d | |
| 05/28/2026 | 8:07:04 AM | buy | $0.297 | $0.0721 | 565.93 | 0.00004 | 14.14M | 0x00...43ef | |
| 05/28/2026 | 1:53:37 AM | buy | $0.1373 | $0.072158 | 254.36 | 0.00003997 | 6.36M | 0xb0...699e | |
| 05/27/2026 | 10:34:56 PM | buy | $0.2299 | $0.072156 | 426.07 | 0.00003995 | 10.66M | 0xfb...637e | |
| 05/27/2026 | 3:07:10 PM | buy | $0.3017 | $0.072184 | 551.27 | 0.00003991 | 13.81M | 0x5c...cbb9 | |
| 05/26/2026 | 10:28:19 PM | buy | $0.1758 | $0.072186 | 320.72 | 0.00003988 | 8.04M | 0x43...f473 | |
| 05/26/2026 | 6:35:14 PM | buy | $0.5422 | $0.072189 | 986.58 | 0.00003983 | 24.77M | 0xf6...c28b | |
| 05/26/2026 | 5:00:00 PM | buy | $0.1255 | $0.072199 | 227.17 | 0.00003979 | 5.71M | 0xcd...6363 | |
| 05/25/2026 | 5:36:21 AM | buy | $0.2494 | $0.072216 | 447.41 | 0.00003976 | 11.25M | 0x8e...ecc0 | |
| 05/24/2026 | 9:13:15 PM | buy | $0.1574 | $0.072201 | 284.22 | 0.00003973 | 7.15M | 0x79...eaf4 | |
| 05/24/2026 | 9:12:56 PM | buy | $0.2147 | $0.072199 | 387.75 | 0.00003971 | 9.76M | 0x39...864c | |
| 05/24/2026 | 6:34:13 PM | buy | $0.0939 | $0.072208 | 168.76 | 0.00003969 | 4.25M | 0xa3...61ff | |
| 05/24/2026 | 5:42:52 PM | buy | $1.9 | $0.072253 | 3,346.81 | 0.00003958 | 84.56M | 0x30...e3db |