WhatToFarm
/
Get started
12 Swap

Info about SUP-WBNB pair

Price USD
$0.083343
Price
0.0113936 WBNB
TVL
$1,402.38
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP:
210B
Pooled WBNB:
$0.8254

SUP/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of SUP token on DEX Melega Swap is $0.000000003343. SUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $6,613.20. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $1,402.38. The SUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $1,402.38.

The total transactions of SUP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SUP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SUP to WBNB is 0.000000000003936, captured at 9:32 PM UTC.

The price of converting 1 SUP to USD is $0.000000003343 today.

SUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20258:24:44 PMbuy$0.8439$0.0833430.00099350.0113936252.41M
0xe09...5268
0xe7...739e
12/15/20255:32:52 PMbuy$1.37$0.0833250.0016190.0113923412.87M
0x961...3118
0x0b...5c93
12/14/20257:42:13 PMbuy$0.9491$0.0834460.0010770.011391275.39M
0xe09...5268
0x4e...a525
12/14/202511:14:45 AMsell$1.46$0.0834840.0016330.0113893419.54M
0x961...3118
0x4f...cfe4
12/14/20259:06:12 AMsell$0.8632$0.0835090.00096090.0113906246.02M
0x961...3118
0x52...99e4
12/13/20258:29:58 AMsell$0.6464$0.0834790.00072710.0113914185.77M
0xe09...5268
0x14...411e
12/12/20258:29:11 AMsell$0.5992$0.0834780.00067550.011392172.29M
0x695...F122
0x94...17ec
12/11/20259:09:01 PMsell$2.47$0.0834780.0027950.0113937710M
0xCD7...EF17
0x04...d6e2
12/11/20252:18:45 AMbuy$3$0.0834420.0034730.0113974873.83M
0x7C2...7b1B
0x83...c572
12/09/202510:04:25 PMbuy$2.37$0.0835570.0026330.0113945667.41M
0xe09...5268
0x86...ba68
12/09/202510:04:01 PMbuy$0.401$0.0835440.00044480.011393113.16M
0x961...3118
0x00...7fcd
12/09/20258:58:39 PMbuy$1.9$0.0835620.0020960.0113918535.08M
0x695...F122
0x42...7f38
12/09/20255:19:56 PMsell$2.49$0.0835850.0027170.0113902696.29M
0x999...0515
0xe3...3a9a
12/09/20252:05:42 PMbuy$0.7722$0.0834820.00087140.011393221.71M
0x961...3118
0xfc...663d
12/09/20256:59:10 AMbuy$0.4929$0.0834720.0005570.0113923141.97M
0xe09...5268
0xde...27a3
12/08/20255:08:03 PMbuy$1.47$0.0834920.0016560.0113913423.43M
0x695...F122
0x9a...9909
12/08/20251:42:22 AMsell$2.04$0.0835250.0022610.0113896580.4M
0x695...F122
0x40...5322
12/07/20258:00:58 PMsell$1.48$0.083540.0016440.0113915420.02M
0x695...F122
0x1b...1fa6
12/07/20253:57:03 PMsell$1.56$0.08350.0017570.0113931446.94M
0xe09...5268
0xac...0bc5
12/07/20256:56:55 AMsell$3.67$0.0835350.0041170.01139591.04B
0xC84...A677
0x74...9f64