WhatToFarm
/
Get started
12 Swap

Info about SUP-WBNB pair

Price USD
$0.085404
Price
0.0116753 WBNB
TVL
$1,706.04
MKT CAP
$10.7K
5m
0%
1h
0%
4h
-3.11%
24h
-7.68%
Share
TXNS
22
Buys
7
Sells
15
Volume
42
Telegram price alerts
Pair:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP:
158.05B
Pooled WBNB:
$1.06

SUP/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of SUP token on DEX Melega Swap is $0.000000005404. SUP price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $42.27. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $10,675.62. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $1,706.04. The SUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $1,706.04.

The total transactions of SUP/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

SUP/WBNB pool has a trading volume of $42.27 in the last 24 hours.

The exchange rate of 1 SUP to WBNB is 0.000000000006753, captured at 9:19 AM UTC.

The price of converting 1 SUP to USD is $0.000000005404 today.

SUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20258:00:33 AMsell$3.33$0.0854040.0041670.0116753617.15M
0xE2b...8A96
0xb2...394a
08/10/20257:36:47 AMsell$0.3457$0.0854790.00042790.011678263.1M
0xC68...1c38
0x4c...d80b
08/10/20257:12:50 AMsell$1.4$0.0854960.001740.0116796256.03M
0x695...F122
0x6e...7b4d
08/10/20256:10:31 AMsell$1.2$0.0855290.0014830.0116816217.61M
0x695...F122
0xca...6b83
08/10/20255:00:27 AMbuy$0.1069$0.0855780.00013140.011685919.17M
0x58f...193c
0xc2...0890
08/10/20255:00:24 AMsell$4.34$0.0855770.0053440.0116858779.33M
0x276...7b03
0x39...1025
08/09/20258:08:15 PMsell$0.6464$0.085560.00080190.0116897116.27M
0xC68...1c38
0x3b...9d37
08/09/20257:04:38 PMsell$0.5667$0.0855580.00070420.0116907101.96M
0x961...3118
0x2e...080d
08/09/20257:01:05 PMsell$1.17$0.0855670.0014550.0116921210.28M
0xe09...5268
0x4e...beb6
08/09/20256:56:05 PMsell$0.7671$0.0855790.00095370.0116936137.49M
0x7d3...AF1B
0x7c...e189
08/09/20255:26:14 PMbuy$0.02816$0.085610.000035020.01169775.02M
0x7d3...AF1B
0x3e...e46d
08/09/20254:27:29 PMbuy$1.54$0.0856120.0019190.0116964275.66M
0x7d3...AF1B
0xf2...5566
08/09/202512:08:12 PMbuy$1.66$0.0856410.0020490.0116939295.31M
0x7d3...AF1B
0x3f...1ef2
08/09/202511:10:43 AMsell$11.44$0.0856980.014010.01169772.01B
0xe2b...89b1
0x4a...f421
08/09/202511:10:43 AMbuy$0.2503$0.0856540.00030650.011692444.27M
0x734...3CDb
0xbd...fb57
08/09/202510:03:30 AMsell$2.86$0.0857540.0035310.0117091498.02M
0xB5C...71eb
0x40...2ce3
08/09/20259:36:42 AMbuy$0.101$0.0857740.00012510.011714817.5M
0x6c9...0ab0
0xe8...efd9
08/09/20259:36:40 AMsell$1.88$0.0857570.0023270.0117127326.62M
0x961...3118
0x45...6b37
08/09/20259:36:15 AMsell$2.59$0.0857860.0032180.0117163449.29M
0x961...3118
0xdb...1740
08/09/20259:35:27 AMbuy$0.1317$0.0858310.00016310.011721922.6M
0x58f...193c
0xea...0f46