WhatToFarm
/
Get started
12 Swap

Info about SUP-WBNB pair

Price USD
$0.071254
Price
0.0101484 WBNB
TVL
$2,682.93
MKT CAP
$24.9K
5m
0%
1h
3.95%
4h
16.89%
24h
58.81%
Share
TXNS
209
Buys
139
Sells
70
Volume
910
Telegram price alerts
Pair:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP:
106.71B
Pooled WBNB:
$1.58

SUP/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of SUP token on DEX Melega Swap is $0.00000001254. SUP price is up 58.81% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $909.52. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $24,864.71. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $2,682.94. The SUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $2,682.94.

The total transactions of SUP/WBNB is 209 in the last 24 hours, 139 of which are buy transactions, and 70 are sales transactions.

SUP/WBNB pool has a trading volume of $909.52 in the last 24 hours.

The exchange rate of 1 SUP to WBNB is 0.00000000001484, captured at 5:55 PM UTC.

The price of converting 1 SUP to USD is $0.00000001254 today.

SUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20255:54:39 PMsell$0.3217$0.0712540.00038080.010148425.65M
0x6c9...0ab0
0xce...326c
09/04/20255:54:32 PMbuy$14.07$0.0712470.016650.01014761.13B
0x000...69F6
0x65...9d16
09/04/20255:40:36 PMsell$2.93$0.0712310.003470.0101457238.16M
0xDAe...AcA5
0x72...feee
09/04/20255:32:47 PMbuy$2.96$0.0712380.0035060.0101464239.42M
0xc63...95E3
0x03...9a9f
09/04/20255:09:54 PMsell$0.1623$0.0712290.00019190.010145413.2M
0x6c9...0ab0
0xc0...11bd
09/04/20255:09:50 PMbuy$2.44$0.0712330.0028960.0101458198.53M
0x695...F122
0xa9...4b4c
09/04/20255:06:43 PMbuy$3.63$0.0712280.00430.0101452296.13M
0xe09...5268
0x01...df76
09/04/20254:59:55 PMbuy$8.56$0.0712170.010120.0101438703.52M
0x70e...20dD
0xf2...fc2e
09/04/20254:55:31 PMbuy$2.94$0.0712060.0034760.0101426243.71M
0xC68...1c38
0xb5...3d99
09/04/20254:39:26 PMbuy$2.94$0.0712010.0034750.010142244.72M
0x961...3118
0xd6...2ebd
09/04/20254:31:07 PMsell$6.12$0.0711990.0072340.0101416510.74M
0x9E3...5A86
0x9f...dbb8
09/04/20254:22:38 PMsell$3.42$0.0712060.0040510.0101426283.97M
0xE2b...8A96
0x3f...9b0e
09/04/20254:17:20 PMsell$4.91$0.0712130.0058110.0101435404.76M
0x905...48cd
0x2b...17e6
09/04/20254:13:23 PMsell$4.87$0.0712220.0057680.0101446398.81M
0x961...3118
0x0d...64f3
09/04/20254:09:30 PMsell$3.33$0.071230.0039410.0101455270.82M
0x820...2ED8
0x56...c211
09/04/20253:51:12 PMsell$1.87$0.0712340.0022170.0101461151.74M
0xe09...5268
0xb0...f1d2
09/04/20253:49:43 PMsell$6.15$0.0712410.0072850.010147495.62M
0xB5C...8385
0x76...4c1b
09/04/20253:40:28 PMbuy$5.91$0.0712490.0069950.0101477473.31M
0x905...48cd
0x7b...e592
09/04/20253:38:50 PMbuy$3.33$0.071240.0039480.0101467269.09M
0xE2b...8A96
0x8d...a1a6
09/04/20253:36:44 PMbuy$2.08$0.0712350.0024640.0101461168.65M
0x7d1...61AD
0xbf...4c2b