- WhatToFarm
- BNB Chain
- Melega Swap
- SUP-WBNB LPs
Info about SUP-WBNB pair
- Pooled SUP:
- 425.9B
- Pooled WBNB:
- $1.78
SUP/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of SUP token on DEX Melega Swap is $0.000000002476. SUP price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $4,887.98. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $2,104.93. The SUP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUP/WBNB now?
The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $2,104.93.
How many transactions are there in the SUP/WBNB pool in the last 24 hours?
The total transactions of SUP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUP/WBNB pool in the last 24 hours?
SUP/WBNB pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 SUP to WBNB?
The exchange rate of 1 SUP to WBNB is 0.000000000004176, captured at 7:30 AM UTC.
How much is 1 SUP in dollars?
The price of converting 1 SUP to USD is $0.000000002476 today.
SUP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:14:03 AM | buy | $0.51 | $0.082476 | 0.00 | 0.0114176 | 204 949 819.46 | 0x28...26be | |
| 2024.04.28 | 11:40:39 AM | sell | $0.58 | $0.082508 | 0.00 | 0.0114156 | 230 771 784.20 | 0xc4...a903 | |
| 2024.04.26 | 9:51:25 AM | sell | $0.94 | $0.082528 | 0.00 | 0.0114162 | 372 350 289.68 | 0x88...524e | |
| 2024.04.26 | 9:50:19 AM | buy | $0.69 | $0.082542 | 0.00 | 0.0114184 | 272 431 913.77 | 0xdf...655b | |
| 2024.04.25 | 7:15:59 PM | buy | $1.84 | $0.082574 | 0.00 | 0.0114174 | 715 041 495.55 | 0x4d...a44a | |
| 2024.04.22 | 4:29:19 PM | sell | $3.73 | $0.082478 | 0.01 | 0.0114161 | 1 506 040 071.57 | 0x2c...7039 | |
| 2024.04.22 | 4:28:25 PM | sell | $0.53 | $0.082488 | 0.00 | 0.0114178 | 214 938 087.55 | 0xd1...c594 | |
| 2024.04.19 | 1:29:21 PM | sell | $0.40 | $0.082337 | 0.00 | 0.0114181 | 172 105 594.52 | 0xf8...5567 | |
| 2024.04.18 | 1:47:32 PM | buy | $1.40 | $0.082284 | 0.00 | 0.0114198 | 612 371 979.30 | 0x64...cade | |
| 2024.04.18 | 11:09:12 AM | sell | $1.16 | $0.08227 | 0.00 | 0.0114176 | 509 767 312.66 | 0x34...d7cb | |
| 2024.04.17 | 8:39:05 AM | sell | $0.28 | $0.082278 | 0.00 | 0.0114182 | 121 368 724.73 | 0x51...9297 | |
| 2024.04.17 | 8:37:38 AM | sell | $1.61 | $0.082279 | 0.00 | 0.011419 | 706 883 198.31 | 0xb5...fc53 | |
| 2024.04.16 | 2:08:21 PM | sell | $0.44 | $0.082261 | 0.00 | 0.0114199 | 194 266 093.47 | 0xb2...bcf7 | |
| 2024.04.15 | 1:11:41 PM | sell | $1.33 | $0.082439 | 0.00 | 0.0114207 | 546 830 706.03 | 0x76...67ef | |
| 2024.04.14 | 4:48:17 PM | sell | $8.96 | $0.082353 | 0.02 | 0.011425 | 3 809 394 692.01 | 0x4e...e2d7 | |
| 2024.04.13 | 12:32:26 PM | sell | $0.56 | $0.082551 | 0.00 | 0.0114291 | 218 214 213.88 | 0x42...1f38 | |
| 2024.04.09 | 5:09:59 PM | sell | $1.40 | $0.082479 | 0.00 | 0.0114299 | 564 015 511.92 | 0x1c...7279 | |
| 2024.04.06 | 7:25:56 AM | sell | $5.97 | $0.082519 | 0.01 | 0.0114329 | 2 369 781 502.53 | 0xb3...2dcf | |
| 2024.04.01 | 12:47:42 PM | sell | $7.60 | $0.082575 | 0.01 | 0.0114385 | 2 952 977 487.65 | 0xf2...22eb | |
| 2024.03.23 | 8:29:27 AM | buy | $9.35 | $0.082444 | 0.02 | 0.0114398 | 3 825 094 044.90 | 0x0c...9e27 |