WhatToFarm
/
Get started
12 Swap

Info about SUP-WBNB pair

Price USD
$0.085283
Price
0.0114888 WBNB
TVL
$1,985.94
MKT CAP
$10.5K
5m
0%
1h
0%
4h
-0.88%
24h
-1.91%
Share
TXNS
9
Buys
2
Sells
7
Volume
19
Telegram price alerts
Pair:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP:
187.97B
Pooled WBNB:
$0.9188

SUP/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of SUP token on DEX Melega Swap is $0.000000005283. SUP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.96. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $10,450.53. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $1,985.95. The SUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $1,985.95.

The total transactions of SUP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SUP/WBNB pool has a trading volume of $18.96 in the last 24 hours.

The exchange rate of 1 SUP to WBNB is 0.000000000004888, captured at 12:11 PM UTC.

The price of converting 1 SUP to USD is $0.000000005283 today.

SUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202511:42:34 AMbuy$2.34$0.0852830.0021670.0114888443.26M
0x695...F122
0xc4...23c6
10/31/20259:11:13 AMbuy$3.12$0.085350.0028410.0114862584.43M
0x695...F122
0x8b...8f6b
10/31/20258:16:47 AMsell$1.78$0.085330.0016150.0114831334.43M
0x695...F122
0xd9...4912
10/31/20256:59:18 AMsell$1.12$0.0853170.0010230.0114845211.2M
0x695...F122
0x49...bbf4
10/31/20251:10:14 AMsell$2.62$0.0852870.0024180.0114863497.19M
0xe09...5268
0xfd...e955
10/30/202510:29:49 PMsell$1.29$0.0852330.001210.0114883247.89M
0x961...3118
0x2b...29fa
10/30/20259:19:15 PMsell$1.69$0.0852050.0015980.0114898326.45M
0x961...3118
0xc2...d959
10/30/20258:57:23 PMsell$1.86$0.0852380.0017530.0114915356.74M
0x695...F122
0x60...404c
10/30/20252:59:09 PMsell$3.08$0.0853860.0028330.011494573.63M
0xe09...5268
0x24...0cfd
10/30/20257:57:34 AMsell$1.29$0.0855210.0011610.0114961234.01M
0x695...F122
0x44...ef1b
10/30/20257:54:38 AMsell$1.74$0.0855370.0015710.0114976315.87M
0xe09...5268
0x15...b904
10/30/20257:51:33 AMsell$3.44$0.0855650.0030950.0115001618.84M
0x988...34Ce
0x7f...399c
10/30/20251:54:29 AMsell$1.8$0.0856270.0016150.0115026321.39M
0x961...3118
0xce...4311
10/30/20251:45:50 AMsell$3$0.0856530.002680.011505530.75M
0xe7e...8fee
0x35...bd3a
10/30/202512:34:03 AMsell$1.27$0.0856470.0011440.011507225.72M
0x7d1...61AD
0xd8...206e
10/29/20259:58:22 PMsell$0.5464$0.0856560.00049070.011507996.61M
0xe09...5268
0x1c...dfca
10/29/20259:22:32 PMsell$1.69$0.0856610.0015220.011509299.09M
0x695...F122
0x6c...f8b7
10/29/20259:11:07 PMsell$2.57$0.0856840.0023110.0115111452.29M
0x695...F122
0xb4...ee40
10/29/20257:17:55 PMsell$5.14$0.0857010.0046470.0115149902.53M
0xB5C...d0Da
0x97...9b62
10/29/20256:25:32 PMsell$2.35$0.0857350.002130.0115186410.74M
0xe09...5268
0xd5...bf9f