WhatToFarm
/
Get started
12 Swap

Info about SUP-WBNB pair

Price USD
$0.083599
Price
0.0113948 WBNB
TVL
$1,509.57
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-0.52%
24h
-0.05%
Share
TXNS
7
Buys
4
Sells
3
Volume
8
Telegram price alerts
Pair:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP:
209.39B
Pooled WBNB:
$0.8281

SUP/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of SUP token on DEX Melega Swap is $0.000000003599. SUP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.68. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $7,118.84. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $1,509.57. The SUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $1,509.57.

The total transactions of SUP/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SUP/WBNB pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 SUP to WBNB is 0.000000000003948, captured at 4:33 AM UTC.

The price of converting 1 SUP to USD is $0.000000003599 today.

SUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20262:59:12 AMsell$0.6984$0.0835990.00076630.0113948194.07M
0x928...aC69
0x39...89b1
01/06/202611:22:33 PMsell$1.11$0.0836170.0012150.0113958307.07M
0x7AF...195b
0x24...b8b4
01/06/202610:20:38 PMsell$1.65$0.0836310.0018110.0113972456.05M
0xC3f...FD1d
0xe4...d0a5
01/06/20266:01:34 PMbuy$1.52$0.0835590.001710.0113993428.37M
0xC3f...FD1d
0xdd...0de3
01/06/20268:59:09 AMbuy$0.8195$0.0836110.00090320.011398226.91M
0xC3f...FD1d
0x5a...444e
01/06/20267:50:20 AMbuy$0.9591$0.0836050.0010560.0113971266.04M
0xC3f...FD1d
0xbb...3b4b
01/06/20263:45:55 AMbuy$0.9109$0.08360.0010020.0113961252.97M
0xC3f...FD1d
0xdd...8e9c
01/05/202611:18:38 PMsell$0.9074$0.0835830.0009980.0113941253.2M
0x7AF...195b
0x3c...95d2
01/05/20266:53:31 PMsell$1.52$0.0835680.0016940.0113954428.45M
0xC3f...FD1d
0x9d...62d0
01/05/202611:59:40 AMsell$1.7$0.0836060.0018770.0113971472.72M
0x7AF...195b
0xdf...fc78
01/05/202610:52:19 AMsell$0.8938$0.0835850.00099350.0113985249.29M
0x7AF...195b
0x2e...142c
01/05/20267:57:53 AMsell$0.5889$0.0835920.00065450.0113993163.92M
0xC3f...FD1d
0xa2...4bf9
01/05/20265:15:07 AMbuy$1.94$0.0835860.0021740.0114006542.75M
0x5B6...cDE7
0x4b...b7df
01/05/20264:08:54 AMbuy$0.9429$0.0835830.001050.011399263.16M
0x928...aC69
0x82...76da
01/05/20263:51:44 AMbuy$1$0.0835730.0011180.011398281.12M
0x7AF...195b
0x26...1d5e
01/04/20261:07:24 PMbuy$1.55$0.0835220.0017460.0113966440.44M
0x928...aC69
0xd0...4d16
01/04/20269:04:07 AMbuy$1.2$0.0834850.0013650.0113951345.48M
0x7AF...195b
0xdf...e6ec
01/03/20264:26:15 PMbuy$0.7249$0.0834340.00083180.0113941211.06M
0xC3f...FD1d
0x0e...140a
01/03/20262:15:29 AMbuy$1.18$0.0834370.0013560.011393345.19M
0xC3f...FD1d
0xd4...1990
01/02/202610:20:12 PMbuy$1.08$0.0834620.001230.0113918313.94M
0xC3f...FD1d
0x4a...509b