WhatToFarm
/
Get started
12 Swap

Info about SUP-WBNB pair

Price USD
$0.083157
Price
0.0113369 WBNB
TVL
$1,314.75
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP:
207.93B
Pooled WBNB:
$0.7014

SUP/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of SUP token on DEX Melega Swap is $0.000000003157. SUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.77. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $6,245.24. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $1,314.75. The SUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $1,314.75.

The total transactions of SUP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUP/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 SUP to WBNB is 0.000000000003369, captured at 12:15 PM UTC.

The price of converting 1 SUP to USD is $0.000000003157 today.

SUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20262:02:58 AMsell$0.7673$0.0831570.00081880.0113369243.04M
0x7AF...195b
0xef...bcec
01/30/202612:17:55 AMsell$0.431$0.0831630.00045990.0113375136.28M
0x7AF...195b
0x02...7acc
01/29/20267:03:21 PMbuy$3.41$0.0831640.0036410.01133761.08B
0x999...0515
0xff...2d30
01/28/202610:51:06 PMbuy$0.6676$0.0831450.00071230.0113355212.27M
0xC3f...FD1d
0xe2...a3a9
01/28/202610:44:03 PMbuy$0.5445$0.0831390.0005810.0113349173.45M
0x7AF...195b
0x07...f702
01/28/20261:40:06 PMsell$0.3296$0.0831220.00035170.0113331105.56M
0x7AF...195b
0x8e...8790
01/28/20269:18:58 AMsell$0.5455$0.0831260.00058210.0113336174.48M
0x7AF...195b
0x57...494e
01/28/20267:31:07 AMsell$0.28$0.083130.00029880.01133489.45M
0xC3f...FD1d
0x07...53af
01/28/20264:37:50 AMsell$0.1375$0.0831320.00014670.011334243.91M
0x7AF...195b
0x86...8ee4
01/28/20264:11:06 AMsell$0.184$0.0831340.00019630.011334458.72M
0xC3f...FD1d
0x24...c5cd
01/28/202612:21:49 AMsell$0.3231$0.0831360.00034480.0113347103.02M
0x7AF...195b
0x43...db5c
01/27/20264:24:29 PMsell$1.08$0.0831430.0011540.0113354344.33M
0x7AF...195b
0x90...24ac
01/27/20262:35:49 PMsell$0.3636$0.083150.0003880.0113361115.42M
0xC3f...FD1d
0xd4...b607
01/27/202612:38:21 PMsell$0.5579$0.0831540.00059530.0113366176.86M
0xC3f...FD1d
0xa3...59c7
01/27/202612:11:37 PMsell$0.4623$0.0831590.00049330.0113371146.31M
0xC3f...FD1d
0x2c...7d98
01/26/20265:03:58 PMbuy$0.2985$0.0831760.00031850.011338993.99M
0x7AF...195b
0x1a...4008
01/26/20262:21:32 PMbuy$0.6113$0.0831710.00065230.0113384192.74M
0xC3f...FD1d
0x2a...2b19
01/26/202612:49:34 AMsell$0.5525$0.0831550.00058950.0113367175.08M
0xC3f...FD1d
0xee...2a21
01/25/20264:51:30 PMsell$2.43$0.083170.0026020.0113382769.42M
0x153...F557
0x60...0416
01/25/20263:39:05 PMsell$1.92$0.0831910.0020550.0113405603.7M
0x7AF...195b
0x62...952e