WhatToFarm
/
Get started
12 Swap

Info about SUP-WBNB pair

Price USD
$0.088573
Price
0.0117008 WBNB
TVL
$2,689.41
MKT CAP
$17K
5m
0%
1h
0.27%
4h
0.27%
24h
0.10%
Share
TXNS
22
Buys
10
Sells
12
Volume
116
Telegram price alerts
Pair:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP:
156.79B
Pooled WBNB:
$1.09

SUP/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of SUP token on DEX Melega Swap is $0.000000008573. SUP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $116.20. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $16,958.07. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $2,689.42. The SUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $2,689.42.

The total transactions of SUP/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

SUP/WBNB pool has a trading volume of $116.20 in the last 24 hours.

The exchange rate of 1 SUP to WBNB is 0.000000000007008, captured at 5:29 AM UTC.

The price of converting 1 SUP to USD is $0.000000008573 today.

SUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20255:08:42 AMsell$2.4$0.0885730.0019680.0117008280.92M
0x961...3118
0xd7...aa92
10/07/20254:36:46 AMsell$0.9919$0.088550.0008150.0117025116.01M
0xe09...5268
0xab...989e
10/06/20258:34:30 PMbuy$1.69$0.0885710.0013970.0117057198.06M
0x695...F122
0xbe...1fe5
10/06/20257:19:18 PMsell$0.02462$0.0884570.000020420.01170132.91M
0x961...3118
0xd0...d0e1
10/06/20256:46:42 PMsell$4.83$0.0885190.0039980.0117039568.08M
0x1f7...2FB5
0xb4...8bd5
10/06/20256:13:59 PMsell$3.4$0.0885320.0028230.0117082398.66M
0x695...F122
0x44...3813
10/06/20254:42:22 PMbuy$2.85$0.088650.0023490.0117121329.96M
0x695...F122
0xd4...9d0e
10/06/20254:24:15 PMbuy$4.54$0.0885720.0037560.0117082530.36M
0x961...3118
0x61...f4a6
10/06/20254:20:33 PMbuy$5.15$0.0885080.0042620.011703606.18M
0x9E3...5A86
0x60...2e32
10/06/20254:20:01 PMbuy$6.21$0.0884330.0051330.0116971736.38M
0x390...FfC8
0x05...fe9e
10/06/20254:16:21 PMbuy$5.33$0.0883580.0044060.011691637.68M
0xE2b...8A96
0x1b...7858
10/06/20254:04:00 PMbuy$4.85$0.0882810.0040220.0116857586.6M
0x9E3...5A86
0x1b...8032
10/06/20253:45:04 PMbuy$0.6572$0.0882640.0005430.011682879.52M
0x116...2b6A
0x18...0421
10/06/20253:45:03 PMsell$12.26$0.0882960.010130.01168541.48B
0x000...cf5b
0x79...5e6b
10/06/20253:44:32 PMsell$20.22$0.0885020.016710.01170242.38B
0x000...A651
0x2b...234d
10/06/20253:42:57 PMsell$5.42$0.0886240.0045030.0117161628.82M
0x1f7...2FB5
0x71...bfb5
10/06/20253:42:19 PMsell$3.11$0.0886790.0025830.0117207358.41M
0x695...F122
0x71...d253
10/06/20253:14:09 PMbuy$12.72$0.0887010.010510.01171911.46B
0x000...A651
0x90...fcc4
10/06/20252:48:27 PMbuy$4.24$0.0885590.0035210.0117101495.86M
0x695...F122
0xde...a259
10/06/202512:01:49 PMsell$4.55$0.08850.0037870.0117067535.89M
0x1f7...2FB5
0xd6...bb31