WhatToFarm
/
Get started
12 Swap

Info about SUP-WBNB pair

Price USD
$0.083732
Price
0.0114387 WBNB
TVL
$1,484.6
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP:
198.58B
Pooled WBNB:
$0.8726

SUP/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of SUP token on DEX Melega Swap is $0.000000003732. SUP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.92. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $7,382.62. The liquidity pool contract is 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 with total value locked (TVL) of $1,484.60. The SUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/WBNB with the contract address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 is $1,484.60.

The total transactions of SUP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SUP/WBNB pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 SUP to WBNB is 0.000000000004387, captured at 10:09 PM UTC.

The price of converting 1 SUP to USD is $0.000000003732 today.

SUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20254:39:47 PMsell$0.7172$0.0837320.00084310.0114387192.17M
0xe09...5268
0x3f...1559
11/25/202512:02:56 PMbuy$3.5$0.0837320.0041230.0114393938.55M
0xB5C...eff6
0x9b...86f9
11/24/20259:19:02 PMsell$1.51$0.0837880.0017430.0114359399.99M
0xe09...5268
0xa6...9567
11/24/20256:28:51 PMsell$1.18$0.083790.0013690.0114374313.02M
0xe09...5268
0x5c...d780
11/24/202511:41:56 AMbuy$1.38$0.083710.0016360.0114395372.27M
0x961...3118
0x9d...d11e
11/24/202510:11:40 AMbuy$1.19$0.0836990.0014150.011438323.2M
0x695...F122
0xc5...8543
11/24/20256:15:44 AMbuy$0.7398$0.0837010.0008730.0114368199.85M
0xe09...5268
0xb4...3cd9
11/24/20253:58:06 AMbuy$6.26$0.0836630.0073960.01143271.71B
0x5A2...B361
0x1b...4a3a
11/24/20251:49:11 AMbuy$0.7374$0.0835810.00088240.0114285205.89M
0xB5C...A42a
0x8b...6e63
11/23/20253:51:51 AMsell$1.48$0.0835910.001770.0114268414.63M
0x695...F122
0xdb...5ec8
11/23/20252:15:11 AMsell$0.3053$0.0836010.00036280.011427984.8M
0x961...3118
0x97...530a
11/23/20251:53:39 AMsell$1.29$0.0836110.0015350.0114289357.95M
0x695...F122
0xaa...3a69
11/22/202510:28:15 PMsell$1.14$0.0835670.0013860.0114303322.08M
0xe09...5268
0x57...06cc
11/22/20259:30:03 AMbuy$0.2532$0.083540.00030980.01143371.54M
0x961...3118
0xcc...9ff0
11/22/20253:49:57 AMsell$0.4674$0.0835880.00056140.011431130.27M
0x961...3118
0x5b...fb67
11/21/20259:51:43 AMsell$0.2506$0.0835290.00030640.011431471.02M
0x6eB...e6Cf
0xf0...57ed
11/21/20259:51:42 AMbuy$3.88$0.0835280.0047430.01143131.1B
0xa38...9Dad
0x98...795a
11/21/20258:50:49 AMbuy$1.98$0.0835410.0023960.0114278560.16M
0x695...F122
0x36...3bc5
11/21/20256:31:15 AMbuy$1$0.083630.0011760.011426276.22M
0x695...F122
0xe5...32f4
11/20/20253:54:33 PMbuy$1.28$0.0837840.0014410.0114247339.25M
0x961...3118
0x13...f661