WhatToFarm
/
Get started
12 Swap

Info about SUP-MARCO pair

Price USD
$0.085588
Price
0.052245 MARCO
TVL
$14,251.62
MKT CAP
$11.1K
5m
0%
1h
0%
4h
-0.48%
24h
-0.50%
Share
TXNS
14
Buys
3
Sells
11
Volume
42
Telegram price alerts
Pair:
0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled SUP:
1.27T
Pooled MARCO:
$2.87M

SUP/MARCO price stats on BNB Chain

As of November 4, 2025, the current price of SUP token on DEX Melega Swap is $0.000000005588. SUP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.17. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $11,053.08. The liquidity pool contract is 0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe with total value locked (TVL) of $14,251.62. The SUP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/MARCO with the contract address 0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe is $14,251.62.

The total transactions of SUP/MARCO is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

SUP/MARCO pool has a trading volume of $42.17 in the last 24 hours.

The exchange rate of 1 SUP to MARCO is 0.000002245, captured at 9:52 PM UTC.

The price of converting 1 SUP to USD is $0.000000005588 today.

SUP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
11/04/20259:34:26 PMsell$3.4$0.0855881,368.170.052245609.35M
0x1f7...2FB5
0x0b...ac07
11/04/20258:07:40 PMsell$2.92$0.0855921,1750.052247522.86M
0x695...F122
0x88...368d
11/04/20257:27:09 PMsell$1.62$0.085596651.750.052248289.83M
0x695...F122
0xfb...7b48
11/04/20256:50:36 PMsell$3.69$0.08561,484.230.05225659.54M
0xd5F...6B9B
0x2c...02ab
11/04/20256:49:22 PMsell$3.19$0.0856061,282.660.052252569.42M
0x695...F122
0x05...52ca
11/04/20256:47:17 PMsell$8.15$0.0856153,278.250.0522561.45B
0xa97...E0Aa
0x1c...f0e4
11/04/20254:27:40 PMbuy$2.97$0.0856471,193.620.052269526.03M
0xB5C...9AdF
0x8a...73a2
11/04/20254:17:31 PMbuy$5.12$0.085642,060.420.052266909.06M
0xcE3...2f84
0x6c...ccc3
11/04/20254:06:17 PMbuy$2.31$0.085635929.290.052264410.43M
0x961...3118
0x5e...99f4
11/04/20252:37:12 PMsell$1.24$0.085606499.640.052252221.81M
0x961...3118
0xfd...a630
11/04/20259:50:45 AMsell$1.92$0.085608773.210.052253343.11M
0x695...F122
0x4b...1ea3
11/04/20257:59:43 AMsell$0.6643$0.08561266.920.052254118.4M
0x961...3118
0x49...ec3c
11/04/20257:39:22 AMsell$1.66$0.085612667.460.052255295.98M
0xe09...5268
0x14...84f5
11/04/20255:29:00 AMsell$3.26$0.0856161,313.30.052256581.97M
0x7C2...7b1B
0xdf...7091
11/03/20254:45:22 PMbuy$3.61$0.0856441,453.850.052267641.06M
0x695...F122
0x73...a2c8
11/03/20254:42:05 PMbuy$3.83$0.0856381,539.780.052265679.66M
0x1af...551F
0xc4...54e0
11/03/20254:32:30 PMbuy$0.4543$0.085634182.570.05226480.64M
0xe09...5268
0x21...1927
11/03/20254:31:48 PMbuy$4.81$0.085631,936.440.052262855.89M
0xB5C...a636
0xcf...e1d9
11/03/20254:27:10 PMbuy$3.01$0.0856241,210.120.05226535.45M
0xe09...5268
0xbf...176e
11/03/20254:00:54 PMbuy$4.2$0.0856181,691.560.052257749.23M
0x1f7...2FB5
0x30...95f5