WhatToFarm
/
Get started
12 Swap

Info about SUP-MARCO pair

Price USD
$0.084139
Price
0.052292 MARCO
TVL
$1.02
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
7
Buys
4
Sells
3
Volume
9
Telegram price alerts
Pair:
0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled SUP:
1.26T
Pooled MARCO:
$2.9M

SUP/MARCO price stats on BNB Chain

As of January 6, 2026, the current price of SUP token on DEX Melega Swap is $0.000000004139. SUP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.93. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $8,187.52. The liquidity pool contract is 0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe with total value locked (TVL) of $1.02. The SUP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/MARCO with the contract address 0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe is $1.02.

The total transactions of SUP/MARCO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SUP/MARCO pool has a trading volume of $8.93 in the last 24 hours.

The exchange rate of 1 SUP to MARCO is 0.000002292, captured at 3:44 PM UTC.

The price of converting 1 SUP to USD is $0.000000004139 today.

SUP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
01/06/20268:59:09 AMsell$0.9392$0.084139520.130.052292226.91M
0xC3f...FD1d
0x5a...444e
01/06/20267:50:20 AMsell$1.1$0.08414610.060.052293266.04M
0xC3f...FD1d
0xbb...3b4b
01/06/20263:45:55 AMsell$1.04$0.084142580.330.052294252.97M
0xC3f...FD1d
0xdd...8e9c
01/05/202611:18:38 PMbuy$1.05$0.084163583.770.052305253.2M
0x7AF...195b
0x3c...95d2
01/05/20266:53:31 PMbuy$1.78$0.084161987.290.052304428.45M
0xC3f...FD1d
0x9d...62d0
01/05/202611:59:40 AMbuy$1.96$0.0841581,088.520.052302472.72M
0x7AF...195b
0xdf...fc78
01/05/202610:52:19 AMbuy$1.03$0.084155573.70.052301249.29M
0x7AF...195b
0x2e...142c
01/05/20267:57:53 AMbuy$0.6809$0.084154377.120.0523163.92M
0xC3f...FD1d
0xa2...4bf9
01/05/20265:15:07 AMsell$2.24$0.0841341,242.790.052289542.75M
0x5B6...cDE7
0x4b...b7df
01/05/20264:10:25 AMsell$0.1722$0.08413695.390.0522941.64M
0x928...aC69
0xd4...b7bc
01/05/20264:08:54 AMsell$1.08$0.0841376030.052291263.16M
0x928...aC69
0x82...76da
01/05/20263:51:44 AMsell$1.16$0.084139644.450.052292281.12M
0x7AF...195b
0x26...1d5e
01/04/20261:07:24 PMsell$1.82$0.0841411,010.240.052293440.44M
0x928...aC69
0xd0...4d16
01/04/20269:04:07 AMsell$1.43$0.084144792.930.052295345.48M
0x7AF...195b
0xdf...e6ec
01/03/20264:26:15 PMsell$0.8751$0.084146484.630.052296211.06M
0xC3f...FD1d
0x0e...140a
01/03/20263:05:09 AMsell$0.1525$0.08414784.470.05229636.78M
0xC3f...FD1d
0x4f...f10a
01/03/20262:15:29 AMsell$1.43$0.0841487930.052297345.19M
0xC3f...FD1d
0xd4...1990
01/02/202610:20:12 PMsell$1.3$0.08415721.580.052298313.94M
0xC3f...FD1d
0x4a...509b
01/02/202611:59:19 AMsell$0.7129$0.084152394.810.052299171.7M
0x7AF...195b
0x99...d2cd
01/02/202611:26:19 AMsell$0.05816$0.08415232.20.05229914.01M
0xC3f...FD1d
0xd2...5737