WhatToFarm
/
Get started
12 Swap

Info about SUP-MARCO pair

Price USD
$0.084237
Price
0.052346 MARCO
TVL
$1.02
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled SUP:
1.25T
Pooled MARCO:
$2.93M

SUP/MARCO price stats on BNB Chain

As of February 1, 2026, the current price of SUP token on DEX Melega Swap is $0.000000004237. SUP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.65. SUP token contract is 0x00274214C88e481eCC63460f11b264923C67f602 with a market cap $8,381.41. The liquidity pool contract is 0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe with total value locked (TVL) of $1.02. The SUP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP/MARCO with the contract address 0xe1ac7B27398a538C20cc7e0930b4A46AAa45Aabe is $1.02.

The total transactions of SUP/MARCO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SUP/MARCO pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 SUP to MARCO is 0.000002346, captured at 5:43 PM UTC.

The price of converting 1 SUP to USD is $0.000000004237 today.

SUP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
02/01/20262:38:27 PMsell$0.9383$0.084237519.620.052346221.44M
0x7AF...195b
0xea...8e39
01/31/20266:17:45 PMsell$4.85$0.0842412,689.40.0523491.14B
0xA01...1eCA
0xf3...70d3
01/31/20264:50:52 PMsell$1.85$0.0842471,026.470.052352436.41M
0x7AF...195b
0xf8...efee
01/31/20262:02:58 AMbuy$1.03$0.084269574.590.052364243.04M
0x7AF...195b
0xef...bcec
01/30/202612:17:55 AMbuy$0.5816$0.084268322.090.052363136.28M
0x7AF...195b
0x02...7acc
01/29/20267:03:21 PMsell$4.58$0.0842492,537.730.0523531.08B
0x999...0515
0xff...2d30
01/28/202610:51:06 PMsell$0.903$0.084254500.10.052355212.27M
0xC3f...FD1d
0xe2...a3a9
01/28/202610:44:03 PMsell$0.7381$0.084255408.770.052356173.45M
0x7AF...195b
0x07...f702
01/28/20261:40:06 PMbuy$0.4514$0.084277250.020.052368105.56M
0x7AF...195b
0x8e...8790
01/28/20269:18:58 AMbuy$0.7461$0.084276413.170.052368174.48M
0x7AF...195b
0x57...494e
01/28/20267:31:07 AMbuy$0.3824$0.084275211.780.05236789.45M
0xC3f...FD1d
0x07...53af
01/28/20264:37:50 AMbuy$0.1877$0.084274103.940.05236743.91M
0x7AF...195b
0x86...8ee4
01/28/20264:11:06 AMbuy$0.2509$0.084274138.990.05236758.72M
0xC3f...FD1d
0x24...c5cd
01/28/202612:22:06 AMbuy$0.0985$0.08427454.550.05236623.05M
0x7AF...195b
0xd5...3494
01/28/202612:21:49 AMbuy$0.4402$0.084273243.820.052366103.02M
0x7AF...195b
0x43...db5c
01/27/20264:24:29 PMbuy$1.47$0.084272814.650.052365344.33M
0x7AF...195b
0x90...24ac
01/27/20262:35:49 PMbuy$0.4929$0.08427272.970.052365115.42M
0xC3f...FD1d
0xd4...b607
01/27/202612:38:21 PMbuy$0.7551$0.084269418.180.052364176.86M
0xC3f...FD1d
0xa3...59c7
01/27/202612:11:37 PMbuy$0.6245$0.084268345.860.052363146.31M
0xC3f...FD1d
0x2c...7d98
01/26/20265:03:58 PMsell$0.3991$0.084247221.060.05235193.99M
0x7AF...195b
0x1a...4008