- WhatToFarm
- BNB Chain
- Melega Swap
- SHIB-MARCO LPs
Info about SHIB-MARCO pair
- Pooled SHIB:
- 78.64M
- Pooled MARCO:
- $301,454.53
SHIB/MARCO price stats on BNB Chain
As of September 24, 2025, the current price of SHIB token on DEX Melega Swap is $0.00001141. SHIB price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $239.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $102,877,358.26. The liquidity pool contract is 0x004EdaC5B404Cad0a0E77F87EB2B99E130a346B3 with total value locked (TVL) of $1,800.44. The SHIB/MARCO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/MARCO now?
The current liquidity of SHIB/MARCO with the contract address 0x004EdaC5B404Cad0a0E77F87EB2B99E130a346B3 is $1,800.44.
How many transactions are there in the SHIB/MARCO pool in the last 24 hours?
The total transactions of SHIB/MARCO is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHIB/MARCO pool in the last 24 hours?
SHIB/MARCO pool has a trading volume of $239.28 in the last 24 hours.
What is the exchange rate of 1 SHIB to MARCO?
The exchange rate of 1 SHIB to MARCO is 0.003843, captured at 5:14 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001141 today.
SHIB-MARCO price chart
| Date | Time | Price $ | Price MARCO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 4:22:29 AM | buy | $4.59 | $0.002969 | 402,206.12 | 260.18 | 1,545.82 | 0x66...2e52 | |
| 09/24/2025 | 3:10:40 AM | buy | $2.07 | $0.002928 | 182,751.23 | 258.25 | 707.63 | 0xe7...eecb | |
| 09/24/2025 | 12:57:48 AM | sell | $8.33 | $0.002949 | 731,681.47 | 258.77 | 2,827.46 | 0x8f...f7f7 | |
| 09/24/2025 | 12:50:51 AM | sell | $2.05 | $0.003013 | 178,111.36 | 261.79 | 680.34 | 0xb5...a5ff | |
| 09/24/2025 | 12:34:43 AM | sell | $2.78 | $0.003029 | 241,997.85 | 263.19 | 919.47 | 0xce...166f | |
| 09/23/2025 | 11:53:08 PM | sell | $2.35 | $0.003044 | 204,897.14 | 264.68 | 774.12 | 0x71...aba3 | |
| 09/23/2025 | 11:42:21 PM | sell | $7.26 | $0.003076 | 631,528.65 | 267.48 | 2,360.99 | 0xff...844a | |
| 09/23/2025 | 11:10:23 PM | buy | $5.37 | $0.003077 | 470,173.98 | 269.37 | 1,745.44 | 0xfd...5aa0 | |
| 09/23/2025 | 11:05:02 PM | buy | $2.33 | $0.003051 | 204,194.88 | 267.1 | 764.46 | 0x45...b31a | |
| 09/23/2025 | 10:29:58 PM | buy | $3.73 | $0.003022 | 328,040.71 | 265.32 | 1,236.38 | 0xd0...f1ab | |
| 09/23/2025 | 9:00:27 PM | sell | $11.07 | $0.003051 | 965,655.23 | 266.12 | 3,628.52 | 0x0f...6bf2 | |
| 09/23/2025 | 8:53:05 PM | sell | $13.93 | $0.003135 | 1.22M | 273.48 | 4,445.27 | 0xeb...9811 | |
| 09/23/2025 | 8:51:55 PM | sell | $16.96 | $0.003241 | 1.48M | 282.71 | 5,234.44 | 0x1c...ca3c | |
| 09/23/2025 | 8:47:09 PM | sell | $14.35 | $0.003352 | 1.25M | 292.22 | 4,282.94 | 0x0a...46ac | |
| 09/23/2025 | 8:33:41 PM | sell | $0.2958 | $0.003403 | 25,792.92 | 296.74 | 86.92 | 0x42...71e5 | |
| 09/23/2025 | 8:12:15 PM | buy | $3.35 | $0.003429 | 290,509.83 | 297.29 | 977.19 | 0xcb...65bf | |
| 09/23/2025 | 7:43:02 PM | buy | $2.23 | $0.00339 | 194,762.32 | 295.57 | 658.92 | 0x91...1f00 | |
| 09/23/2025 | 7:34:51 PM | buy | $15.54 | $0.003327 | 1.35M | 290.1 | 4,670.3 | 0x9c...76cd | |
| 09/23/2025 | 7:34:24 PM | sell | $4.86 | $0.003274 | 424,583.97 | 285.45 | 1,487.39 | 0x84...b112 | |
| 09/23/2025 | 7:31:16 PM | sell | $0.6469 | $0.003293 | 56,401.37 | 287.12 | 196.43 | 0x3a...acf2 |