- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-SHIB LPs
Info about MARCO-SHIB pair
- Pooled MARCO:
- 151,472.95
- Pooled SHIB:
- $49.27M
MARCO/SHIB price stats on BNB Chain
As of October 14, 2025, the current price of MARCO token on DEX Melega Swap is $0.00337. MARCO price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $59.88. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $3,375,586.67. The liquidity pool contract is 0x004EdaC5B404Cad0a0E77F87EB2B99E130a346B3 with total value locked (TVL) of $1,020.63. The MARCO/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/SHIB now?
The current liquidity of MARCO/SHIB with the contract address 0x004EdaC5B404Cad0a0E77F87EB2B99E130a346B3 is $1,020.63.
How many transactions are there in the MARCO/SHIB pool in the last 24 hours?
The total transactions of MARCO/SHIB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MARCO/SHIB pool in the last 24 hours?
MARCO/SHIB pool has a trading volume of $59.88 in the last 24 hours.
What is the exchange rate of 1 MARCO to SHIB?
The exchange rate of 1 MARCO to SHIB is 326.02, captured at 10:17 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.00337 today.
MARCO-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:20:37 AM | buy | $0.1367 | $0.00337 | 13,234.42 | 326.02 | 40.59 | 0x72...6ee6 | |
| 10/14/2025 | 5:35:44 AM | buy | $2.58 | $0.003429 | 244,613.54 | 324.32 | 754.23 | 0x61...46d1 | |
| 10/14/2025 | 2:42:30 AM | buy | $1.95 | $0.003459 | 181,411.94 | 321.52 | 564.23 | 0xa5...a91c | |
| 10/14/2025 | 2:27:46 AM | buy | $1.31 | $0.003461 | 121,547.29 | 319.53 | 380.38 | 0x8c...340d | |
| 10/14/2025 | 12:21:36 AM | buy | $1.72 | $0.003465 | 157,984.46 | 317.7 | 497.26 | 0x35...84ab | |
| 10/13/2025 | 10:37:08 PM | buy | $1.75 | $0.003479 | 158,863.75 | 315.64 | 503.29 | 0x4c...38b8 | |
| 10/13/2025 | 8:35:14 PM | buy | $1.72 | $0.003455 | 156,502.92 | 313.59 | 499.05 | 0xd2...f98a | |
| 10/13/2025 | 8:12:12 PM | buy | $3.5 | $0.00349 | 311,712.23 | 310.56 | 1,003.68 | 0x16...8217 | |
| 10/13/2025 | 8:12:11 PM | buy | $9.64 | $0.003353 | 870,914.95 | 302.95 | 2,874.7 | 0x9f...0a6a | |
| 10/13/2025 | 8:12:08 PM | sell | $18.87 | $0.003478 | 1.66M | 306.46 | 5,427.57 | 0x4a...18eb | |
| 10/13/2025 | 6:10:59 PM | sell | $2.49 | $0.003479 | 228,452.81 | 318.79 | 716.61 | 0x12...b2c0 | |
| 10/13/2025 | 4:15:07 PM | sell | $2.09 | $0.003489 | 193,279.44 | 321.55 | 601.07 | 0xa8...5b68 | |
| 10/13/2025 | 3:30:26 PM | sell | $0.01531 | $0.00352 | 1,404.67 | 322.83 | 4.35 | 0xe7...f8e2 | |
| 10/13/2025 | 2:36:26 PM | sell | $2.76 | $0.003492 | 256,713.67 | 324.53 | 791.01 | 0x7a...15c0 | |
| 10/13/2025 | 1:32:44 PM | sell | $3.07 | $0.003503 | 287,498.23 | 328.13 | 876.15 | 0x57...3b01 | |
| 10/13/2025 | 12:13:54 PM | sell | $2.58 | $0.003538 | 242,705.16 | 331.66 | 731.78 | 0x60...084f | |
| 10/13/2025 | 10:34:32 AM | sell | $1.36 | $0.003568 | 127,657.98 | 334.13 | 382.05 | 0x07...7e70 | |
| 10/13/2025 | 9:17:25 AM | sell | $2.27 | $0.003564 | 214,900.36 | 336.43 | 638.76 | 0x23...0aa0 | |
| 10/13/2025 | 6:22:02 AM | buy | $1.45 | $0.003545 | 139,256.62 | 338.62 | 411.23 | 0x0e...11ee | |
| 10/13/2025 | 5:10:24 AM | sell | $2.01 | $0.003534 | 191,855.96 | 337.29 | 568.8 | 0x73...6685 |