- WhatToFarm
- BNB Chain
- Melega Swap
- SGROK-WBNB LPs
Info about SGROK-WBNB pair
- Pooled SGROK:
- 272.46M
- Pooled WBNB:
- $0.6114
SGROK/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of SGROK token on DEX Melega Swap is $0.0000009583. SGROK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGROK token contract is 0x7d8034e01BBe7Af542a05d5B0d9E8B8ABcd2890d with a market cap $958.25. The liquidity pool contract is 0x02f3D38410843b78c56a86326199775edfc3e631 with total value locked (TVL) of $522.17. The SGROK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGROK/WBNB now?
The current liquidity of SGROK/WBNB with the contract address 0x02f3D38410843b78c56a86326199775edfc3e631 is $522.17.
How many transactions are there in the SGROK/WBNB pool in the last 24 hours?
The total transactions of SGROK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGROK/WBNB pool in the last 24 hours?
SGROK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGROK to WBNB?
The exchange rate of 1 SGROK to WBNB is 0.000000002244, captured at 7:08 PM UTC.
How much is 1 SGROK in dollars?
The price of converting 1 SGROK to USD is $0.0000009583 today.
SGROK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.07 | 6:45:40 AM | sell | $20.59 | $0.069583 | 0.05 | 0.082244 | 19 960 503.03 | 0xb8...711d | |
| 2024.03.01 | 10:11:39 AM | sell | $7.62 | $0.051094 | 0.02 | 0.08268 | 6 963 520.99 | 0x64...b18e | |
| 2024.03.01 | 6:51:08 AM | sell | $5.41 | $0.051138 | 0.01 | 0.08281 | 4 750 000.00 | 0xb9...2f61 | |
| 2024.02.29 | 6:07:28 PM | buy | $16.64 | $0.051166 | 0.04 | 0.082872 | 15 135 344.66 | 0x31...76f7 | |
| 2024.02.29 | 6:07:01 PM | buy | $12.18 | $0.06987 | 0.03 | 0.082431 | 12 339 757.87 | 0xb2...55cf | |
| 2024.02.28 | 12:31:24 PM | sell | $7.57 | $0.069675 | 0.02 | 0.082377 | 7 824 887.79 | 0xf5...559a | |
| 2024.02.28 | 12:48:35 AM | sell | $12.70 | $0.051018 | 0.03 | 0.082572 | 12 475 314.39 | 0x20...7fcc | |
| 2024.02.27 | 11:09:34 PM | sell | $3.65 | $0.051085 | 0.01 | 0.082738 | 3 368 334.89 | 0x08...741e | |
| 2024.02.27 | 9:37:27 PM | sell | $14.58 | $0.0511 | 0.04 | 0.082782 | 12 600 067.54 | 0x10...85e9 | |
| 2024.02.27 | 5:57:27 PM | sell | $20.92 | $0.051212 | 0.05 | 0.083092 | 16 099 889.37 | 0x00...6e06 | |
| 2024.02.27 | 7:05:14 AM | sell | $14.12 | $0.051481 | 0.04 | 0.083726 | 9 534 570.43 | 0xf0...c52b | |
| 2024.02.26 | 4:56:00 PM | sell | $17.40 | $0.051554 | 0.04 | 0.083907 | 10 643 459.08 | 0x61...5022 | |
| 2024.02.26 | 4:55:36 PM | sell | $20.86 | $0.051728 | 0.05 | 0.084343 | 11 400 000.00 | 0xea...d5ec | |
| 2024.02.24 | 7:55:19 PM | buy | $31.37 | $0.051927 | 0.08 | 0.085036 | 17 839 212.60 | 0x22...3915 | |
| 2024.02.24 | 7:14:53 PM | buy | $1.91 | $0.051589 | 0.01 | 0.084159 | 1 202 130.83 | 0xb1...80c0 | |
| 2024.02.24 | 6:42:41 PM | sell | $0.52 | $0.051575 | 0.00 | 0.08412 | 332 500.00 | 0x66...435e | |
| 2024.02.24 | 6:40:14 PM | sell | $3.03 | $0.051593 | 0.01 | 0.084167 | 1 900 000.00 | 0xaf...b2e3 | |
| 2024.02.24 | 6:39:53 PM | sell | $3.09 | $0.051626 | 0.01 | 0.084248 | 1 900 000.00 | 0x27...5d5f | |
| 2024.02.24 | 6:39:38 PM | sell | $3.15 | $0.051658 | 0.01 | 0.084331 | 1 900 000.00 | 0xab...0861 | |
| 2024.02.24 | 6:39:26 PM | sell | $3.21 | $0.051691 | 0.01 | 0.084417 | 1 900 000.00 | 0xaa...838c |