- WhatToFarm
- BNB Chain
- Melega Swap
- RARI-WBNB LPs
Info about RARI-WBNB pair
- Pooled RARI:
- 101.5M
- Pooled WBNB:
- $0.5091
RARI/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of RARI token on DEX Melega Swap is $0.000003025. RARI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. RARI token contract is 0xfBcaa62b6e76dDF2e085B1483ec742e8A1474513 with a market cap $5,874.06. The liquidity pool contract is 0x54067c068cD297EB5D1a49A7Ae90BD69d3642930 with total value locked (TVL) of $614.98. The RARI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RARI/WBNB now?
The current liquidity of RARI/WBNB with the contract address 0x54067c068cD297EB5D1a49A7Ae90BD69d3642930 is $614.98.
How many transactions are there in the RARI/WBNB pool in the last 24 hours?
The total transactions of RARI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARI/WBNB pool in the last 24 hours?
RARI/WBNB pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 RARI to WBNB?
The exchange rate of 1 RARI to WBNB is 0.000000005007, captured at 1:24 AM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $0.000003025 today.
RARI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:39:51 AM | sell | $0.27 | $0.053025 | 0.00 | 0.085007 | 89 138.44 | 0x8e...fe0d | |
| 2024.04.27 | 4:12:47 PM | sell | $0.17 | $0.052949 | 0.00 | 0.085015 | 56 527.08 | 0x04...6bee | |
| 2024.04.26 | 9:19:16 PM | buy | $0.21 | $0.053035 | 0.00 | 0.085041 | 70 042.34 | 0xae...843d | |
| 2024.04.26 | 9:19:16 PM | sell | $0.06 | $0.053021 | 0.00 | 0.085018 | 21 300.11 | 0xd1...acf7 | |
| 2024.04.26 | 9:18:13 PM | sell | $0.02 | $0.053018 | 0.00 | 0.085013 | 5 314.15 | 0x19...07b0 | |
| 2024.04.26 | 9:18:13 PM | sell | $1.23 | $0.05303 | 0.00 | 0.085033 | 406 471.30 | 0x75...89ed | |
| 2024.04.26 | 9:51:22 AM | sell | $0.33 | $0.053073 | 0.00 | 0.085059 | 106 723.41 | 0x7e...441a | |
| 2024.04.26 | 9:51:22 AM | sell | $0.00 | $0.053077 | 3.00 | 0.085064 | 60.36 | 0xca...1e59 | |
| 2024.04.26 | 9:51:22 AM | sell | $0.73 | $0.053084 | 0.00 | 0.085076 | 237 685.50 | 0x46...51c3 | |
| 2024.04.26 | 9:50:22 AM | buy | $0.46 | $0.053102 | 0.00 | 0.085106 | 147 532.83 | 0x61...b6d8 | |
| 2024.04.26 | 9:50:22 AM | buy | $1.04 | $0.053087 | 0.00 | 0.085082 | 337 349.07 | 0x27...8071 | |
| 2024.04.26 | 9:50:22 AM | buy | $0.53 | $0.053072 | 0.00 | 0.085056 | 171 744.02 | 0x9b...1194 | |
| 2024.04.25 | 10:55:16 PM | buy | $0.03 | $0.053097 | 0.00 | 0.085047 | 8 900.62 | 0xcd...d347 | |
| 2024.04.25 | 7:39:32 PM | buy | $0.02 | $0.053111 | 0.00 | 0.085046 | 7 122.70 | 0x15...6039 | |
| 2024.04.25 | 7:39:23 PM | buy | $0.04 | $0.053111 | 0.00 | 0.085045 | 13 406.19 | 0x83...5071 | |
| 2024.04.25 | 7:39:11 PM | sell | $2.47 | $0.053119 | 0.00 | 0.085059 | 792 294.12 | 0x89...f136 | |
| 2024.04.25 | 7:16:11 PM | sell | $0.03 | $0.053144 | 0.00 | 0.085099 | 8 020.69 | 0x5d...dac8 | |
| 2024.04.25 | 7:16:08 PM | sell | $0.00 | $0.053144 | 0.00 | 0.085099 | 949.76 | 0x99...de6c | |
| 2024.04.25 | 7:16:08 PM | sell | $0.03 | $0.053145 | 0.00 | 0.0851 | 10 686.82 | 0xc5...d4b2 | |
| 2024.04.25 | 7:16:08 PM | sell | $0.08 | $0.053146 | 0.00 | 0.085102 | 24 149.94 | 0x95...2122 |