- WhatToFarm
- BNB Chain
- Melega Swap
- RAO-WBNB LPs
Info about RAO-WBNB pair
- Pooled RAO:
- 2.43M
- Pooled WBNB:
- $0.1588
RAO/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of RAO token on DEX Melega Swap is $0.00003959. RAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAO token contract is 0xAe908BA89cE0031D19972F19e863b86AAbB00280 with a market cap $39,691.69. The liquidity pool contract is 0x42a142D122855ED11c3d20b29a36b7A55e2ce026 with total value locked (TVL) of $192.94. The RAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAO/WBNB now?
The current liquidity of RAO/WBNB with the contract address 0x42a142D122855ED11c3d20b29a36b7A55e2ce026 is $192.94.
How many transactions are there in the RAO/WBNB pool in the last 24 hours?
The total transactions of RAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAO/WBNB pool in the last 24 hours?
RAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAO to WBNB?
The exchange rate of 1 RAO to WBNB is 0.00000006516, captured at 11:02 PM UTC.
How much is 1 RAO in dollars?
The price of converting 1 RAO to USD is $0.00003959 today.
RAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:35:02 AM | sell | $0.00 | $0.00003959 | 0.00 | 0.076516 | 110.25 | 0xf4...0417 | |
| 2024.04.25 | 7:05:17 AM | sell | $0.01 | $0.00003959 | 0.00 | 0.076518 | 358.28 | 0x08...0379 | |
| 2024.04.24 | 9:32:40 PM | sell | $0.01 | $0.00003953 | 0.00 | 0.076519 | 340.39 | 0xcc...c0e7 | |
| 2024.04.24 | 8:28:17 AM | sell | $0.01 | $0.00003967 | 0.00 | 0.076521 | 182.45 | 0x66...9a5a | |
| 2024.04.22 | 9:14:19 PM | sell | $0.02 | $0.0000389 | 0.00 | 0.076522 | 418.71 | 0x92...d4f7 | |
| 2024.04.18 | 4:16:53 AM | sell | $0.01 | $0.00003617 | 0.00 | 0.076524 | 245.21 | 0x41...9011 | |
| 2024.04.14 | 3:21:50 AM | sell | $0.04 | $0.00003534 | 0.00 | 0.076528 | 1 012.73 | 0x7f...65ac | |
| 2024.04.09 | 7:45:16 AM | sell | $0.01 | $0.00003764 | 0.00 | 0.076531 | 313.13 | 0x5d...d2e6 | |
| 2024.04.07 | 11:15:22 PM | sell | $0.02 | $0.00003812 | 0.00 | 0.076533 | 552.80 | 0x84...9445 | |
| 2024.04.07 | 1:13:33 PM | sell | $0.02 | $0.00003845 | 0.00 | 0.076537 | 630.97 | 0xf5...8f04 | |
| 2024.03.27 | 4:48:22 PM | sell | $5.28 | $0.00004026 | 0.01 | 0.077049 | 124 563.98 | 0x80...3b7d | |
| 2024.03.27 | 10:59:05 AM | sell | $0.07 | $0.00004537 | 0.00 | 0.077849 | 1 574.88 | 0x44...d3c4 | |
| 2024.03.24 | 10:58:19 PM | buy | $1.11 | $0.00004448 | 0.00 | 0.077806 | 25 000.00 | 0x6c...9ce3 | |
| 2024.03.24 | 10:57:01 PM | buy | $1.09 | $0.00004353 | 0.00 | 0.077633 | 25 000.00 | 0x73...26ca | |
| 2024.03.24 | 10:55:10 PM | buy | $0.85 | $0.00004263 | 0.00 | 0.077483 | 20 000.00 | 0xec...243e | |
| 2024.03.24 | 10:53:31 PM | buy | $0.67 | $0.00004197 | 0.00 | 0.077365 | 16 000.00 | 0x20...7a6f | |
| 2024.03.24 | 10:51:52 PM | sell | $0.63 | $0.00004176 | 0.00 | 0.077325 | 15 000.00 | 0x31...f039 | |
| 2024.03.24 | 10:48:58 PM | sell | $4.80 | $0.00004415 | 0.01 | 0.077742 | 108 829.62 | 0x72...f067 | |
| 2024.03.24 | 10:48:55 PM | buy | $0.69 | $0.00004215 | 0.00 | 0.077392 | 15 000.00 | 0xfc...7c8c | |
| 2024.03.24 | 10:47:28 PM | buy | $1.36 | $0.00004529 | 0.00 | 0.077949 | 30 000.00 | 0xf3...5d79 |