- WhatToFarm
- BNB Chain
- Melega Swap
- RAKY-WBNB LPs
Info about RAKY-WBNB pair
- Pooled RAKY:
- 3.15B
- Pooled WBNB:
- $1.27
RAKY/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of RAKY token on DEX Melega Swap is $0.0000002399. RAKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. RAKY token contract is 0x5f7cc946aBF0c853a2367ac436755dE6AA8D48Bd with a market cap $4,550.06. The liquidity pool contract is 0xFFaFe2103d627a056d3177E7158cb487F3A59659 with total value locked (TVL) of $1,510.67. The RAKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAKY/WBNB now?
The current liquidity of RAKY/WBNB with the contract address 0xFFaFe2103d627a056d3177E7158cb487F3A59659 is $1,510.67.
How many transactions are there in the RAKY/WBNB pool in the last 24 hours?
The total transactions of RAKY/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAKY/WBNB pool in the last 24 hours?
RAKY/WBNB pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 RAKY to WBNB?
The exchange rate of 1 RAKY to WBNB is 0.0000000004039, captured at 7:18 AM UTC.
How much is 1 RAKY in dollars?
The price of converting 1 RAKY to USD is $0.0000002399 today.
RAKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:29:24 AM | buy | $0.51 | $0.062399 | 0.00 | 0.094039 | 2 139 914.64 | 0x62...4c0e | |
| 2024.04.27 | 4:12:56 PM | sell | $0.69 | $0.062363 | 0.00 | 0.094019 | 2 911 372.59 | 0x10...61ce | |
| 2024.04.26 | 9:38:03 PM | sell | $0.55 | $0.062419 | 0.00 | 0.094026 | 2 276 240.13 | 0x09...2972 | |
| 2024.04.25 | 7:16:08 PM | buy | $0.84 | $0.062494 | 0.00 | 0.094045 | 3 373 927.79 | 0xd4...c18b | |
| 2024.04.23 | 9:43:21 AM | sell | $0.54 | $0.062433 | 0.00 | 0.094023 | 2 230 241.87 | 0x59...ec48 | |
| 2024.04.22 | 4:30:31 PM | sell | $0.11 | $0.062399 | 0.00 | 0.094026 | 440 016.09 | 0x47...29d6 | |
| 2024.04.22 | 4:30:22 PM | sell | $0.72 | $0.06241 | 0.00 | 0.094045 | 2 988 492.65 | 0xf2...786e | |
| 2024.04.22 | 4:30:22 PM | sell | $1.35 | $0.062403 | 0.00 | 0.094034 | 5 618 398.15 | 0x28...d725 | |
| 2024.04.22 | 3:45:17 PM | sell | $1.89 | $0.062416 | 0.00 | 0.094059 | 7 828 712.75 | 0xda...2d01 | |
| 2024.04.18 | 1:47:20 PM | buy | $1.04 | $0.062223 | 0.00 | 0.094084 | 4 680 523.21 | 0x77...422e | |
| 2024.04.17 | 8:54:35 AM | sell | $0.19 | $0.062205 | 0.00 | 0.094058 | 876 908.07 | 0x87...cddd | |
| 2024.04.17 | 8:38:53 AM | sell | $2.15 | $0.062218 | 0.00 | 0.094072 | 9 693 800.70 | 0x40...b4c1 | |
| 2024.04.16 | 7:49:03 PM | sell | $0.15 | $0.062184 | 0.00 | 0.094086 | 692 828.91 | 0x87...1c83 | |
| 2024.04.16 | 2:08:21 PM | sell | $0.70 | $0.062203 | 0.00 | 0.094091 | 3 192 477.01 | 0xf1...0b34 | |
| 2024.04.16 | 2:08:21 PM | sell | $2.03 | $0.062212 | 0.00 | 0.094107 | 9 181 675.66 | 0x72...3249 | |
| 2024.04.14 | 8:12:20 PM | sell | $1.07 | $0.062273 | 0.00 | 0.094125 | 4 719 365.22 | 0x62...d569 | |
| 2024.04.14 | 4:48:47 PM | sell | $0.19 | $0.062288 | 0.00 | 0.094133 | 850 946.45 | 0x0c...8a22 | |
| 2024.04.14 | 4:48:17 PM | sell | $13.09 | $0.06233 | 0.02 | 0.09421 | 56 178 981.03 | 0x96...328f | |
| 2024.04.13 | 10:01:27 AM | sell | $0.66 | $0.062558 | 0.00 | 0.094291 | 2 590 914.93 | 0x76...0c8e | |
| 2024.04.12 | 6:16:47 PM | sell | $0.66 | $0.062593 | 0.00 | 0.094298 | 2 547 101.22 | 0xfb...935a |