WhatToFarm
/
Get started
12 Swap

Info about RAKY-MARCO pair

Price USD
$0.075641
Price
0.00007186 MARCO
TVL
$1,300.85
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xF62A5c4A5eb810493261D14A971403D78403c5Ee
RAKY:
0x5f7cc946aBF0c853a2367ac436755dE6AA8D48Bd
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled RAKY:
11.52B
Pooled MARCO:
$829,406.96

RAKY/MARCO price stats on BNB Chain

As of March 26, 2026, the current price of RAKY token on DEX Melega Swap is $0.00000005641. RAKY price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.53. RAKY token contract is 0x5f7cc946aBF0c853a2367ac436755dE6AA8D48Bd with a market cap $1,071.83. The liquidity pool contract is 0xF62A5c4A5eb810493261D14A971403D78403c5Ee with total value locked (TVL) of $1,300.85. The RAKY/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RAKY/MARCO with the contract address 0xF62A5c4A5eb810493261D14A971403D78403c5Ee is $1,300.85.

The total transactions of RAKY/MARCO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RAKY/MARCO pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 RAKY to MARCO is 0.00007186, captured at 1:28 AM UTC.

The price of converting 1 RAKY to USD is $0.00000005641 today.

RAKY-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
03/25/20267:42:31 PMsell$0.3101$0.075641395.130.000071865.5M
0xC3f...FD1d
0x5d...1814
03/25/20265:51:01 AMbuy$0.2195$0.075556285.450.000072233.95M
0xC3f...FD1d
0xfd...4eaa
03/24/20265:45:15 AMsell$0.2803$0.075498366.440.000071875.1M
0x7AF...195b
0xf1...738b
03/23/20265:52:25 PMsell$0.2996$0.075535389.430.000071945.41M
0x7d1...61AD
0x26...db43
03/21/202610:35:55 PMbuy$0$0570.070.000072287.89M
0xC3f...FD1d
0x17...874d
03/21/20268:10:07 AMbuy$0.1868$0.075575242.070.000072213.35M
0x7AF...195b
0x8d...e389
03/20/202610:27:19 PMbuy$0.1725$0.075577223.270.000072173.09M
0xC3f...FD1d
0x74...9d04
03/20/20267:19:15 AMbuy$0.1807$0.075573233.90.000072133.24M
0x7AF...195b
0xde...da35
03/19/202610:01:24 PMbuy$0.1756$0.075586226.690.000072093.14M
0x7AF...195b
0x5f...bf0a
03/18/202611:47:49 PMsell$0.3034$0.075723380.420.000071755.3M
0xC3f...FD1d
0xd7...4f64
03/18/20269:16:44 AMbuy$0.2834$0.075852349.310.000072114.84M
0x7AF...195b
0xa2...5762
03/16/202612:46:12 AMbuy$0.3699$0.075855455.260.000072046.32M
0x7AF...195b
0x2d...f366
03/15/20267:21:46 PMbuy$0.199$0.075795247.240.000071983.43M
0x7AF...195b
0x1e...5eec
03/15/20266:56:15 AMbuy$0.02393$0.07579929.690.00007196412,719.34
0x7AF...195b
0x5b...6932
03/15/20266:02:09 AMbuy$0.1561$0.075821192.990.000071942.68M
0x7AF...195b
0xc4...2abc
03/15/20264:29:44 AMbuy$0.1967$0.07581243.520.00007193.39M
0xC3f...FD1d
0xb9...9303
03/14/20268:00:11 PMbuy$0.2152$0.075788267.210.000071853.72M
0xC3f...FD1d
0x9d...ba34
03/14/202612:20:30 PMbuy$0.2064$0.075781256.390.000071813.57M
0x7AF...195b
0x01...3373
03/14/20265:07:35 AMbuy$0.2194$0.075827270.280.000071763.77M
0x7AF...195b
0x05...be02
03/13/20267:08:09 PMsell$0.19$0.075878230.810.00007143.23M
0x7AF...195b
0x28...4dfc