WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.063303
Price
0.093524 WBNB
TVL
$1,405.12
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
10
Buys
1
Sells
9
Volume
4
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
2.13B
Pooled WBNB:
$0.7496

POP/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of POP token on DEX Melega Swap is $0.0000003303. POP price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.78. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $3,303.27. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $1,405.12. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $1,405.12.

The total transactions of POP/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

POP/WBNB pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.0000000003524, captured at 9:17 AM UTC.

The price of converting 1 POP to USD is $0.0000003303 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20265:35:47 PMbuy$2.16$0.0633030.0023090.0935246.55M
0x7AF...195b
0x3f...44db
01/31/20265:12:02 AMsell$0.3082$0.0632780.00032890.093498940,262.59
0x7AF...195b
0x46...60dd
01/31/20263:55:08 AMsell$0.3218$0.0632810.00034340.093501980,860.97
0x7AF...195b
0x2f...893e
01/30/202611:17:59 PMsell$0.09186$0.0632830.000098030.093503279,832.02
0x7AF...195b
0x21...a688
01/30/202611:04:18 PMsell$0.1265$0.0632840.0001350.093504385,451.25
0xA41...353d
0x18...6c1c
01/30/202610:58:18 PMsell$0.2425$0.0632850.00025880.093506738,278.57
0xC3f...FD1d
0x77...9496
01/30/202610:31:44 PMsell$0.1031$0.0632870.000110.093507313,692.07
0xC3f...FD1d
0x2b...c49e
01/30/202610:30:39 PMsell$0.1125$0.0632880.000120.093508342,208.17
0xC3f...FD1d
0x74...ecf8
01/30/20269:16:36 PMsell$0.198$0.0632890.00021130.09351602,144.88
0xC3f...FD1d
0xfc...5db9
01/30/20269:09:38 PMsell$0.1071$0.0632910.00011430.093512325,589.31
0x7AF...195b
0x9e...2ecc
01/30/20261:55:22 PMsell$0.1099$0.0632920.00011730.093513334,109.61
0xC3f...FD1d
0x1d...43af
01/30/20261:53:27 PMsell$0.1129$0.0632930.00012040.093514342,845.63
0xC3f...FD1d
0xac...b05a
01/30/202612:15:45 AMsell$0.1073$0.0632940.00011450.093515325,871.57
0x7AF...195b
0x47...d36b
01/30/202612:01:13 AMsell$0.1137$0.0632950.00012140.093516345,257.86
0xC3f...FD1d
0x84...d236
01/29/202611:08:05 PMsell$0.1018$0.0632960.00010870.093517309,029.67
0xC3f...FD1d
0xb3...f20f
01/29/202610:36:41 PMsell$0.1049$0.0632970.0001120.093518318,351.45
0x7AF...195b
0xf5...8484
01/29/202610:22:06 PMsell$0.0974$0.0632980.00010390.093519295,305.79
0x7AF...195b
0xfa...6310
01/29/20267:03:21 PMbuy$2.1$0.0633050.0022410.0935276.36M
0xe92...CCCC
0xb8...c501
01/28/20267:40:17 PMbuy$0.6992$0.0632880.00074610.0935092.13M
0xC3f...FD1d
0x46...c336
01/28/20263:51:26 PMsell$0.4796$0.0632710.00051180.093491.47M
0xC3f...FD1d
0x89...6da8