- WhatToFarm
- BNB Chain
- Melega Swap
- POP-WBNB LPs
Info about POP-WBNB pair
- Pooled POP:
- 2.5B
- Pooled WBNB:
- $2.07
POP/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of POP token on DEX Melega Swap is $0.0000004865. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $4,874.26. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $2,434.27. The POP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POP/WBNB now?
The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $2,434.27.
How many transactions are there in the POP/WBNB pool in the last 24 hours?
The total transactions of POP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POP/WBNB pool in the last 24 hours?
POP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POP to WBNB?
The exchange rate of 1 POP to WBNB is 0.0000000008267, captured at 2:03 AM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.0000004865 today.
POP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:18:08 PM | sell | $0.62 | $0.064865 | 0.00 | 0.098267 | 1 278 210.30 | 0x66...263c | |
| 2024.04.26 | 9:37:15 PM | sell | $0.84 | $0.064974 | 0.00 | 0.098277 | 1 693 883.92 | 0x9f...5391 | |
| 2024.04.25 | 7:39:23 PM | sell | $0.21 | $0.065107 | 0.00 | 0.098284 | 416 318.28 | 0x59...2572 | |
| 2024.04.22 | 4:30:22 PM | sell | $1.31 | $0.064941 | 0.00 | 0.098294 | 2 660 880.40 | 0x33...ffc9 | |
| 2024.04.22 | 3:44:01 PM | sell | $1.48 | $0.064952 | 0.00 | 0.098313 | 2 982 890.35 | 0x14...7570 | |
| 2024.04.19 | 4:49:11 PM | buy | $0.24 | $0.064662 | 0.00 | 0.098363 | 514 638.64 | 0x77...222f | |
| 2024.04.18 | 1:47:20 PM | buy | $0.85 | $0.064548 | 0.00 | 0.098355 | 1 864 136.04 | 0xe8...fb9f | |
| 2024.04.18 | 12:38:10 PM | sell | $1.73 | $0.064502 | 0.00 | 0.09832 | 3 835 686.90 | 0x09...e4e7 | |
| 2024.04.17 | 8:39:05 AM | sell | $0.76 | $0.064542 | 0.00 | 0.098338 | 1 668 494.14 | 0x3b...c53a | |
| 2024.04.17 | 8:37:47 AM | sell | $0.63 | $0.064545 | 0.00 | 0.098348 | 1 388 905.79 | 0x18...bc65 | |
| 2024.04.16 | 8:16:37 PM | sell | $0.56 | $0.064488 | 0.00 | 0.098357 | 1 254 091.94 | 0x37...7f40 | |
| 2024.04.14 | 4:48:35 PM | sell | $6.23 | $0.064654 | 0.01 | 0.098407 | 13 393 602.58 | 0x61...e06d | |
| 2024.04.14 | 4:48:17 PM | sell | $8.15 | $0.064712 | 0.01 | 0.098512 | 17 289 262.97 | 0x61...e9ee | |
| 2024.04.09 | 9:36:55 AM | sell | $2.42 | $0.065006 | 0.00 | 0.098617 | 4 841 333.29 | 0x94...2dda | |
| 2024.04.09 | 3:30:33 AM | sell | $0.79 | $0.065035 | 0.00 | 0.098639 | 1 573 317.66 | 0x26...6011 | |
| 2024.04.06 | 7:25:59 AM | sell | $5.42 | $0.065053 | 0.01 | 0.098683 | 10 728 116.89 | 0xe2...ae6a | |
| 2024.04.05 | 6:28:57 PM | sell | $1.22 | $0.065054 | 0.00 | 0.09873 | 2 421 935.01 | 0xfe...2b09 | |
| 2024.04.04 | 6:11:19 PM | buy | $9.10 | $0.0652 | 0.02 | 0.098719 | 17 492 479.54 | 0x59...601a | |
| 2024.04.04 | 1:31:28 PM | sell | $9.69 | $0.065115 | 0.02 | 0.098681 | 18 946 892.16 | 0xfe...439a | |
| 2024.04.01 | 12:47:39 PM | sell | $10.45 | $0.065179 | 0.02 | 0.098819 | 20 184 004.56 | 0x94...d99c |