WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.06697
Price
0.095629 WBNB
TVL
$2,342.75
MKT CAP
$7K
5m
0%
1h
0%
4h
-2.55%
24h
-0.92%
Share
TXNS
23
Buys
8
Sells
15
Volume
83
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
1.68B
Pooled WBNB:
$0.9465

POP/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of POP token on DEX Melega Swap is $0.000000697. POP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $82.75. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $6,970.75. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $2,342.75. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $2,342.75.

The total transactions of POP/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

POP/WBNB pool has a trading volume of $82.75 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.0000000005629, captured at 12:26 PM UTC.

The price of converting 1 POP to USD is $0.000000697 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20259:47:52 AMsell$1.4$0.066970.0011360.0956292.02M
0x961...3118
0x61...b5da
10/07/20259:04:19 AMsell$4.13$0.0670140.0033310.0956555.89M
0x1f7...2FB5
0xd1...a3f7
10/07/20258:55:13 AMsell$4.13$0.0670670.0033330.0956955.85M
0x961...3118
0x5d...8ff1
10/07/20258:48:40 AMsell$3.26$0.0670410.0026580.0957314.64M
0x961...3118
0x6c...f20e
10/07/20257:53:13 AMsell$3.53$0.0670430.0028950.0957655.02M
0xAE2...3035
0xb2...1051
10/07/20255:52:42 AMsell$3.01$0.0671530.002440.0957974.21M
0xe09...5268
0x28...b230
10/07/202512:47:19 AMsell$1.52$0.0670470.0012570.0958192.16M
0x695...F122
0xc6...43e4
10/06/20258:20:19 PMbuy$2.63$0.0670610.0021790.0958433.73M
0x695...F122
0xe1...eccf
10/06/20257:53:58 PMsell$2.3$0.0670640.0018970.0958123.26M
0xe09...5268
0xca...e902
10/06/20256:46:41 PMsell$3.43$0.0670690.0028340.0958414.85M
0x383...1fae
0xa4...0aae
10/06/20254:44:28 PMbuy$1.59$0.0671020.0013210.0958792.25M
0xe09...5268
0xd9...6c71
10/06/20254:22:38 PMbuy$3.72$0.0670830.0030790.0958525.26M
0x085...8FCa
0x64...2767
10/06/20254:20:01 PMbuy$6.71$0.0670170.0055530.09589.57M
0x76e...F5dF
0x9c...f7a2
10/06/20254:16:49 PMbuy$1.99$0.0669270.0016540.0957572.87M
0xe09...5268
0xe4...a983
10/06/20254:05:45 PMbuy$3.16$0.0669130.0026240.0957314.58M
0x961...3118
0x96...7f08
10/06/20253:44:57 PMsell$1.76$0.0669930.0014610.0957782.53M
0x695...F122
0x7c...ee01
10/06/20253:45:03 PMsell$8.27$0.0669320.0068360.09572811.94M
0xB5C...52a5
0x7a...279a
10/06/20253:44:33 PMsell$8.63$0.0670560.0071380.0958312.24M
0x97c...3b26
0x0d...2810
10/06/20253:43:30 PMsell$3.89$0.0670960.0032330.0958935.49M
0x1f7...2FB5
0xa1...aa9a
10/06/20253:14:09 PMbuy$5.88$0.0671540.0048670.0959128.23M
0x5Fb...6017
0xa5...05d6