WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.06352
Price
0.093894 WBNB
TVL
$1,424.53
MKT CAP
$3.5K
5m
0%
1h
0%
4h
-0.86%
24h
-0.58%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
2.02B
Pooled WBNB:
$0.788

POP/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of POP token on DEX Melega Swap is $0.000000352. POP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.76. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $3,520.47. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $1,424.54. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $1,424.54.

The total transactions of POP/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

POP/WBNB pool has a trading volume of $3.76 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.0000000003894, captured at 4:33 AM UTC.

The price of converting 1 POP to USD is $0.000000352 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20262:07:20 AMsell$1.25$0.063520.0013890.0938943.57M
0xC3f...FD1d
0x85...d820
01/06/202610:47:29 PMsell$0.5064$0.063550.00055680.0939041.43M
0xC3f...FD1d
0x31...94dd
01/06/20262:39:51 PMsell$0.2071$0.0635980.00022490.093908575,633.06
0x7AF...195b
0x06...0f3d
01/06/20261:58:16 PMbuy$0.7283$0.0635710.00080030.0939252.04M
0xC3f...FD1d
0x32...757e
01/06/20267:05:14 AMbuy$1.06$0.0635410.0011750.0939153M
0x7AF...195b
0xfa...4e76
01/05/20269:26:11 PMsell$0.7506$0.0635360.00082660.0938942.12M
0x7AF...195b
0xa6...7187
01/05/20266:10:37 PMsell$1.14$0.063520.0012670.0939043.25M
0x928...aC69
0x58...d289
01/05/202611:21:17 AMsell$0.8846$0.063540.00097820.0939152.5M
0x7AF...195b
0xc5...4026
01/05/20266:05:41 AMbuy$0.5536$0.0635240.00061840.0939361.57M
0x928...aC69
0x5a...4d31
01/05/20264:17:33 AMbuy$0.9122$0.0635220.0010170.0939282.59M
0x7AF...195b
0xd0...715e
01/05/20263:37:33 AMbuy$1.15$0.0635170.0012820.0939173.27M
0xC3f...FD1d
0x81...ee79
01/04/202611:18:25 AMbuy$0.9246$0.063450.0010460.0939052.68M
0x928...aC69
0x99...b6ff
01/04/20267:31:20 AMbuy$0.6268$0.0634390.00071020.0938971.82M
0x7AF...195b
0xc1...ef75
01/03/20263:48:48 PMbuy$0.2563$0.0633920.00029410.093892755,632.74
0xC3f...FD1d
0xb7...e27f
01/03/20261:32:49 AMbuy$0.8063$0.0634150.00091730.0938862.36M
0x7AF...195b
0x5e...1184
01/02/202611:55:10 PMbuy$0.4841$0.0634130.00055010.0938781.42M
0x7AF...195b
0x50...040a
01/02/202611:53:10 AMbuy$0.6321$0.0633560.00072940.0938721.88M
0xC3f...FD1d
0x4a...46c5
01/02/20267:37:36 AMbuy$1.19$0.0633490.0013720.0938623.55M
0x7AF...195b
0xcb...49a1
01/02/20266:54:20 AMsell$0.7722$0.063330.00089040.093842.32M
0xC3f...FD1d
0xe1...3932
01/01/20262:28:58 PMbuy$1.15$0.06330.0013440.0938573.48M
0xC3f...FD1d
0x13...8efc