WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.063566
Price
0.094174 WBNB
TVL
$1,391.36
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
1.96B
Pooled WBNB:
$0.8143

POP/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of POP token on DEX Melega Swap is $0.0000003566. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $3,566.21. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $1,391.36. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $1,391.36.

The total transactions of POP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

POP/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.0000000004174, captured at 10:07 PM UTC.

The price of converting 1 POP to USD is $0.0000003566 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20259:26:35 PMbuy$0.08445$0.0635660.000098860.094174236,813.13
0x961...3118
0xa4...f19c
11/24/20259:18:47 PMsell$1.38$0.0636160.0015890.0941613.82M
0x97B...3328
0xb3...119b
11/24/202511:42:53 AMbuy$0.6753$0.0635160.00080390.0941861.92M
0xe09...5268
0x7e...d90d
11/24/202510:11:46 AMbuy$0.8528$0.0635280.0010090.0941772.42M
0x695...F122
0x03...b719
11/24/20259:36:00 AMsell$0.05148$0.0635050.000060940.094149146,874.06
0xe09...5268
0x9e...0574
11/24/20253:58:06 AMbuy$4.59$0.0635090.0054270.09414413.09M
0x35a...281a
0x78...976f
11/23/20253:51:57 AMsell$1.06$0.0634520.0012670.0941033.09M
0x695...F122
0x8f...450d
11/23/20251:49:33 AMsell$0.9851$0.0634470.0011760.0941152.86M
0xe09...5268
0xf7...2b48
11/22/202510:32:57 PMsell$0.5041$0.0634360.00060510.0941241.47M
0x961...3118
0x22...0b4d
11/22/20258:38:06 PMbuy$0.5825$0.0634330.00070310.0941441.7M
0xB5C...2F6d
0xd3...3aa4
11/21/202510:01:18 AMbuy$2.12$0.0633630.0026070.0941276.32M
0xB5C...7fA2
0x37...b107
11/21/20259:26:24 AMbuy$1.01$0.0633880.0012320.0941083M
0x695...F122
0xe2...a844
11/21/20256:47:30 AMbuy$0.6773$0.0635050.00079180.0940981.93M
0x695...F122
0x28...b43a
11/20/20253:36:51 PMbuy$1.22$0.0636650.0013670.0940873.35M
0x695...F122
0xb9...06ed
11/19/20257:54:14 PMbuy$0.9206$0.0635670.0010510.0940742.58M
0x961...3118
0xb2...74dc
11/19/20253:57:07 PMbuy$1.7$0.0636430.0018970.0940594.67M
0x5A2...B361
0x5b...f4a6
11/19/202512:37:05 AMbuy$0.8329$0.0637570.00089690.0940452.22M
0x695...F122
0x9d...0898
11/18/20258:13:41 PMbuy$0.5955$0.0637650.00063860.0940381.58M
0xe09...5268
0xba...a6c8
11/18/20257:28:35 PMbuy$0.6228$0.063760.00066760.0940311.66M
0xe09...5268
0xb2...8acf
11/17/20256:07:23 PMsell$0.9558$0.0636450.0010520.0940132.62M
0xe09...5268
0x79...4464