WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.062625
Price
0.093886 WBNB
TVL
$966.95
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
1.84B
Pooled WBNB:
$0.7157

POP/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of POP token on DEX Melega Swap is $0.0000002625. POP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.92. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $2,625.37. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $966.95. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $966.95.

The total transactions of POP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

POP/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.0000000003886, captured at 9:21 PM UTC.

The price of converting 1 POP to USD is $0.0000002625 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20268:10:36 AMsell$0.4065$0.0626250.00060180.0938861.55M
0x8b3...b0fe
0x43...c3c1
03/17/20262:04:00 AMbuy$0.2721$0.062670.00039810.0939071.02M
0x7AF...195b
0x71...ab3e
03/16/202610:35:18 AMbuy$0.2375$0.0626370.00035140.093903900,480.42
0xC3f...FD1d
0xef...fe2d
03/15/20269:50:09 PMbuy$0.7843$0.0625990.0011750.0938943.02M
0x7AF...195b
0xa8...f1b3
03/15/20269:50:07 PMsell$0.3715$0.0625840.00055670.0938711.44M
0x8D3...374d
0x8c...f83c
03/15/20269:50:03 PMbuy$5.88$0.0625670.0088150.09384622.92M
0xeEA...57F1
0x4a...119f
03/15/202612:11:54 PMsell$1.03$0.0624950.0015680.0937884.14M
0x7d1...61AD
0x52...8377
03/15/20266:38:48 AMsell$0.3855$0.0624970.00058660.09381.54M
0xC3f...FD1d
0x43...81fa
03/15/20266:34:41 AMsell$0.2822$0.0625060.00042850.0938051.13M
0xC3f...FD1d
0x45...1f3b
03/15/20264:26:18 AMsell$0.4371$0.0625050.00066490.0938111.74M
0x7AF...195b
0x18...b556
03/14/20269:47:42 PMsell$0.4228$0.0624980.00064620.0938181.69M
0x7AF...195b
0x92...9872
03/14/20262:38:00 PMsell$0.2946$0.0624980.0004510.0938241.18M
0x7AF...195b
0x2c...a39b
03/14/202610:25:02 AMsell$0.4495$0.0624920.00069080.093831.8M
0xC3f...FD1d
0x6e...7538
03/13/20266:11:29 PMbuy$0.554$0.0625230.00084490.0938492.2M
0x7AF...195b
0x9a...bcb9
03/13/20268:44:08 AMsell$0.8804$0.0625570.0013190.0938323.44M
0xC3f...FD1d
0xd3...d5fe
03/13/20264:53:39 AMsell$0.2377$0.0625360.000360.093841937,191.52
0xC3f...FD1d
0xde...04c3
03/12/20263:03:42 PMsell$0.6724$0.062490.0010390.0938492.7M
0x7AF...195b
0x56...2a29
03/11/20268:43:38 PMsell$0.4213$0.0625170.00064570.0938581.67M
0xC3f...FD1d
0x1c...8861
03/11/20263:16:05 PMsell$0.4205$0.0624940.00065140.0938651.69M
0xC3f...FD1d
0xbe...0c49
03/11/20268:06:27 AMsell$0.6538$0.0624840.0010190.0938742.63M
0x7AF...195b
0xdf...afd2