WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.062593
Price
0.093849 WBNB
TVL
$1,449.87
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
2.8B
Pooled WBNB:
$1.07

POP/WBNB price stats on BNB Chain

As of January 15, 2025, the current price of POP token on DEX Melega Swap is $0.0000002593. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $2,587.97. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $1,449.88. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $1,449.88.

The total transactions of POP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.0000000003849, captured at 12:07 PM UTC.

The price of converting 1 POP to USD is $0.0000002593 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20258:39:54 PMbuy$0.339$0.0625930.00050330.0938491.31M
0xbB1...C106
0xd5...8f05
01/11/20254:25:02 PMbuy$0.6361$0.0626730.00091480.0938442.38M
0x0eC...4F76
0xb0...5393
01/11/202512:22:38 PMbuy$0.07275$0.0626750.00010440.093841271,893.19
0x380...28dc
0xf7...4493
01/11/202512:22:38 PMbuy$0.9461$0.0626720.0013580.0938353.54M
0xDC8...c6Dd
0x06...0170
01/11/20257:52:44 AMsell$0.4802$0.0626430.00069280.0938141.82M
0x888...21Fc
0x0e...1b53
01/11/20256:28:10 AMsell$0.6536$0.062650.00094210.093822.47M
0xEee...396f
0xb4...3e89
01/10/202511:38:40 PMsell$0.8249$0.0626510.001190.0938273.11M
0x000...ef95
0x41...e8f8
01/09/20256:26:35 PMbuy$0.005958$0.0626460.058670.09385122,513.79
0x42e...3C18
0x5c...e341
01/07/20251:00:10 PMsell$0.5695$0.0627710.00078810.0938342.06M
0x000...Ca92
0x0a...a750
01/06/20257:24:53 PMsell$0.1873$0.0627890.00025780.093838671,746.48
0xb5e...11c1
0xa9...4846
01/06/20258:03:22 AMsell$0.1942$0.0627360.00027270.09384710,101.79
0xcff...B722
0x76...b59b
12/31/20246:29:53 PMsell$0.352$0.0627010.00050070.0938431.3M
0x7f5...4FeB
0xe5...941c
12/30/202411:17:33 PMsell$0.2299$0.0626960.00032790.093846852,757.56
0xE6a...4137
0x96...e427
12/30/20245:15:34 PMsell$0.1995$0.0626680.00028770.093848747,702.26
0xdcB...0Df0
0x39...6ee6
12/28/20247:29:49 PMsell$0.07495$0.0627850.00010360.093849269,131.5
0x000...Ca92
0x3b...1f80
12/28/202412:47:07 PMsell$0.2758$0.0627060.00039260.093851.02M
0x716...31A3
0x7e...61b1
12/27/202410:07:43 PMsell$0.4908$0.0626480.00071440.0938551.85M
0xEdd...54F0
0x82...bb6c
12/27/20244:54:51 PMsell$0.2354$0.0626510.00034260.093858888,073.91
0xe61...Eb07
0x40...7134
12/26/202410:46:20 AMsell$0.3011$0.0626630.00043650.0938621.13M
0x9E2...Bc9a
0x3e...d7b4
12/25/202410:23:41 PMsell$0.2602$0.0626870.00037410.093864968,203.8
0x9E2...Bc9a
0xf9...a3db