- WhatToFarm
- BNB Chain
- Melega Swap
- POP-WBNB LPs
Info about POP-WBNB pair
- Pooled POP:
- 2.02B
- Pooled WBNB:
- $0.7875
POP/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of POP token on DEX Melega Swap is $0.0000003313. POP price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.91. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $3,313.23. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $1,338.90. The POP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POP/WBNB now?
The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $1,338.90.
How many transactions are there in the POP/WBNB pool in the last 24 hours?
The total transactions of POP/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POP/WBNB pool in the last 24 hours?
POP/WBNB pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 POP to WBNB?
The exchange rate of 1 POP to WBNB is 0.0000000003897, captured at 3:16 PM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.0000003313 today.
POP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:51:58 PM | buy | $1.07 | $0.063313 | 0.001259 | 0.093897 | 3.23M | 0xb9...2e05 | |
| 12/15/2025 | 7:06:17 PM | buy | $1.15 | $0.063321 | 0.001352 | 0.093885 | 3.48M | 0xd5...52e6 | |
| 12/14/2025 | 10:48:46 PM | buy | $0.6874 | $0.063406 | 0.0007818 | 0.093874 | 2.02M | 0x7c...2426 | |
| 12/14/2025 | 11:23:56 AM | sell | $0.9994 | $0.06345 | 0.001117 | 0.093856 | 2.9M | 0xdc...0ef1 | |
| 12/14/2025 | 9:01:32 AM | sell | $0.996 | $0.063457 | 0.001114 | 0.093867 | 2.88M | 0x79...4a6b | |
| 12/12/2025 | 12:06:17 PM | sell | $0.4883 | $0.063427 | 0.0005522 | 0.093876 | 1.42M | 0x16...8909 | |
| 12/12/2025 | 3:23:40 AM | sell | $0.8024 | $0.063455 | 0.0009017 | 0.093883 | 2.32M | 0x06...b5ca | |
| 12/11/2025 | 8:07:06 PM | sell | $1.14 | $0.063424 | 0.001298 | 0.093894 | 3.33M | 0xfd...00a9 | |
| 12/09/2025 | 10:04:55 PM | buy | $1.62 | $0.063516 | 0.001807 | 0.0939 | 4.63M | 0x8b...8ad7 | |
| 12/09/2025 | 7:56:49 AM | buy | $0.8401 | $0.063459 | 0.0009439 | 0.093886 | 2.43M | 0xac...95c5 | |
| 12/08/2025 | 12:49:28 AM | sell | $0.8513 | $0.063473 | 0.0009479 | 0.093867 | 2.45M | 0xb5...0e6e | |
| 12/07/2025 | 5:34:15 PM | sell | $1.6 | $0.063501 | 0.001777 | 0.09388 | 4.58M | 0x60...a61e | |
| 12/07/2025 | 9:44:10 AM | sell | $0.4145 | $0.063456 | 0.0004667 | 0.093891 | 1.2M | 0xc1...2a5a | |
| 12/07/2025 | 6:57:04 AM | sell | $1.79 | $0.063486 | 0.002015 | 0.093904 | 5.16M | 0x9a...7976 | |
| 12/06/2025 | 1:48:04 AM | sell | $0.5374 | $0.063472 | 0.0006063 | 0.093917 | 1.55M | 0x38...d732 | |
| 12/05/2025 | 5:19:44 PM | buy | $1.36 | $0.06345 | 0.001551 | 0.093932 | 3.95M | 0x2b...2c67 | |
| 12/05/2025 | 3:30:39 PM | buy | $1.5 | $0.063495 | 0.001684 | 0.093915 | 4.3M | 0x91...78d3 | |
| 12/05/2025 | 3:28:57 PM | buy | $1.21 | $0.063482 | 0.001362 | 0.0939 | 3.49M | 0xef...6c48 | |
| 12/05/2025 | 8:59:27 AM | sell | $0.5655 | $0.063498 | 0.0006269 | 0.093877 | 1.62M | 0x5d...13f7 | |
| 12/05/2025 | 1:54:52 AM | sell | $0.9382 | $0.063523 | 0.001034 | 0.093885 | 2.66M | 0x43...c525 |