WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.064802
Price
0.094438 WBNB
TVL
$1,819.4
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-2.42%
24h
-1.87%
Share
TXNS
13
Buys
2
Sells
11
Volume
18
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
1.89B
Pooled WBNB:
$0.8407

POP/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of POP token on DEX Melega Swap is $0.0000004802. POP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.22. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $4,802.35. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $1,819.40. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $1,819.40.

The total transactions of POP/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

POP/WBNB pool has a trading volume of $18.22 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.0000000004438, captured at 4:40 PM UTC.

The price of converting 1 POP to USD is $0.0000004802 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20253:41:53 PMsell$1.49$0.0648020.0013810.0944383.11M
0x961...3118
0x6b...9b5a
10/31/20252:11:02 PMsell$1.88$0.0648120.0017410.0944553.91M
0x695...F122
0xab...6556
10/31/202512:23:19 PMsell$3.11$0.0648910.002850.0944796.36M
0xB5C...a6cC
0x7a...ad0d
10/31/202512:20:18 PMsell$1.67$0.0649170.0015340.0945023.41M
0x961...3118
0xdd...3e93
10/31/202511:56:27 AMbuy$1.59$0.0649210.0014630.0945253.23M
0x695...F122
0x10...c7fd
10/31/20259:47:43 AMbuy$1.19$0.0649130.0010990.0945112.44M
0x454...bD73
0x64...c24a
10/31/20256:27:16 AMsell$1.33$0.06490.0012180.094492.71M
0xe09...5268
0x06...1442
10/31/20256:17:33 AMsell$0.8839$0.0649180.00080890.09451.8M
0x7d1...61AD
0x10...38a0
10/30/202510:40:40 PMsell$0.9986$0.0648080.00093670.094512.08M
0x695...F122
0x92...90ff
10/30/202510:24:36 PMsell$0.9866$0.0648170.00092570.094522.05M
0x961...3118
0xf3...6491
10/30/20259:02:09 PMsell$1.54$0.0648320.0014440.0945323.19M
0xe09...5268
0x5b...334d
10/30/20256:22:54 PMsell$0.4685$0.0648840.00043570.094542959,248.58
0xe09...5268
0x6a...ee5f
10/30/20255:12:25 PMsell$1.05$0.0648940.00098320.094552.16M
0x961...3118
0x3a...36be
10/30/20257:56:55 AMsell$1.38$0.0650760.0012450.0945622.73M
0x961...3118
0x23...9370
10/30/20257:56:20 AMsell$1.02$0.0650890.00091850.0945732.01M
0x695...F122
0x94...5a18
10/30/20257:51:41 AMsell$2.07$0.0651060.0018670.0945884.07M
0x961...3118
0x4a...fbab
10/30/20251:47:09 AMsell$1.73$0.0651570.0015520.0946073.37M
0xe09...5268
0xbb...ee46
10/30/20251:27:21 AMsell$0.9198$0.0651460.00082570.094621.79M
0x695...F122
0x03...fe23
10/29/202511:00:18 PMsell$1.28$0.0651380.0011560.094632.5M
0x961...3118
0x7e...1e5b
10/29/20259:33:42 PMsell$1.08$0.0651890.00096730.0946422.08M
0xe09...5268
0x81...a239