WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.064549
Price
0.09553 WBNB
TVL
$1,531.69
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
9
Buys
1
Sells
8
Volume
11
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
1.68B
Pooled WBNB:
$0.9308

POP/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of POP token on DEX Melega Swap is $0.0000004549. POP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.47. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $4,555.46. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $1,531.69. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $1,531.69.

The total transactions of POP/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

POP/WBNB pool has a trading volume of $11.47 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.000000000553, captured at 9:25 PM UTC.

The price of converting 1 POP to USD is $0.0000004549 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20255:07:37 AMsell$0.9517$0.0645490.0011560.095532.09M
0x7d3...AF1B
0x26...31b0
08/11/20253:29:43 AMsell$0.7462$0.0645470.00090950.0955421.64M
0x961...3118
0xda...fdb8
08/10/202510:26:03 PMsell$1.47$0.0644520.0018470.0955583.32M
0xe09...5268
0x1a...e54e
08/10/20259:23:26 PMsell$0.05227$0.0644620.000065250.09557117,141.74
0xe09...5268
0xf3...3ec1
08/10/20258:24:05 PMsell$1.78$0.064480.0022190.0955843.98M
0xC68...1c38
0x27...3dfc
08/10/20254:23:22 PMbuy$1.28$0.06450.0016040.0956152.86M
0xC68...1c38
0x64...1571
08/10/202510:35:32 AMsell$1.94$0.064480.0024220.0955924.33M
0xC68...1c38
0xaf...8aad
08/10/20258:01:20 AMsell$1.87$0.0644980.0023480.0956214.18M
0x695...F122
0x9f...9350
08/10/20257:12:53 AMsell$1.34$0.0645650.0016670.0956452.95M
0xC68...1c38
0x85...aff7
08/10/20255:00:24 AMsell$3.26$0.0646180.004020.0956797.08M
0x000...ef95
0x8c...b881
08/09/20257:04:40 PMsell$0.6764$0.0645940.00084060.0957081.47M
0x695...F122
0x66...8135
08/09/20257:01:15 PMsell$0.0007627$0.0645960.0694810.0957131,659.42
0x0c5...c697
0xb2...8740
08/09/20257:01:13 PMsell$0.6609$0.06460.00082160.0957181.44M
0x695...F122
0x89...b85f
08/09/20256:56:07 PMsell$0.419$0.0646060.00052090.095727909,705.49
0xe09...5268
0xaa...353d
08/09/20254:54:15 PMbuy$1.03$0.0646290.0012850.0957512.24M
0xC68...1c38
0xef...547f
08/09/202512:09:11 PMbuy$0.5541$0.0646660.00068150.0957391.19M
0xda2...1051
0xb1...c15b
08/09/202512:08:38 PMsell$0.005566$0.0646390.0568460.09570611,997.77
0x6c9...0ab0
0x41...384d
08/09/202511:10:43 AMsell$6.9$0.0647020.0084590.09575714.69M
0xB5C...548b
0x7c...21d1
08/09/20259:36:27 AMsell$4.32$0.0647180.0053520.0958419.16M
0x1f7...54F5
0xdc...3a6a
08/09/20259:35:30 AMsell$2.18$0.0647580.0027030.0958914.59M
0xB5C...e2ee
0xbd...953a