WhatToFarm
/
Get started
12 Swap

Info about POP-WBNB pair

Price USD
$0.068586
Price
0.081016 WBNB
TVL
$2,140.9
MKT CAP
$8.6K
5m
0%
1h
2.45%
4h
12.06%
24h
40.93%
Share
TXNS
156
Buys
111
Sells
45
Volume
518
Telegram price alerts
Pair:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POP:
1.24B
Pooled WBNB:
$1.26

POP/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of POP token on DEX Melega Swap is $0.0000008586. POP price is up 40.93% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $518.30. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $8,636.00. The liquidity pool contract is 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE with total value locked (TVL) of $2,140.91. The POP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/WBNB with the contract address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE is $2,140.91.

The total transactions of POP/WBNB is 156 in the last 24 hours, 111 of which are buy transactions, and 45 are sales transactions.

POP/WBNB pool has a trading volume of $518.30 in the last 24 hours.

The exchange rate of 1 POP to WBNB is 0.000000001016, captured at 5:57 PM UTC.

The price of converting 1 POP to USD is $0.0000008586 today.

POP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20255:54:33 PMbuy$8.79$0.0685860.01040.08101610.24M
0xB5C...a6cC
0x23...4ec6
09/04/20255:43:04 PMsell$1.87$0.068490.0022210.0810042.21M
0xC68...1c38
0x46...2f52
09/04/20255:27:58 PMbuy$2.35$0.0685370.002780.0810092.75M
0xe09...5268
0xe2...1ec5
09/04/20255:08:55 PMbuy$2.24$0.06850.0026490.0810052.64M
0x62a...4069
0x02...26b1
09/04/20255:01:08 PMbuy$2.33$0.0684630.0027650.0812.76M
0xe09...5268
0xf5...1f42
09/04/20254:59:58 PMbuy$2.74$0.0684230.0032470.0999583.26M
0x961...3118
0x87...0abd
09/04/20254:55:52 PMbuy$2.65$0.068380.0031430.0999083.17M
0x961...3118
0x6f...1c7c
09/04/20254:39:24 PMbuy$3.01$0.0683390.0035580.0998543.61M
0x228...9E29
0xa8...0e3c
09/04/20254:31:04 PMsell$5.68$0.0683220.0067140.099836.83M
0x753...1b01
0x24...9e12
09/04/20254:21:56 PMsell$1.93$0.0683710.0022940.0999022.32M
0xDAe...AcA5
0xac...53f8
09/04/20254:18:24 PMsell$2.84$0.0684090.0033660.0999473.38M
0xe09...5268
0xfe...dee8
09/04/20254:14:32 PMsell$1.7$0.0684450.0020110.099992.01M
0x695...F122
0x72...fb06
09/04/20254:10:13 PMsell$2.42$0.0684780.002870.0810022.86M
0xC68...1c38
0x7b...a972
09/04/20253:51:12 PMsell$1.88$0.0685060.0022270.0810062.21M
0xe09...5268
0xb0...f1d2
09/04/20253:50:04 PMsell$2.63$0.0685430.0031210.0810113.09M
0x961...3118
0x06...06d0
09/04/20253:40:37 PMbuy$2.59$0.068590.0030680.0810163.02M
0x961...3118
0x2a...7e11
09/04/20253:39:52 PMbuy$1.88$0.0685540.0022280.0810122.2M
0x695...F122
0x20...140e
09/04/20253:36:39 PMbuy$3.42$0.0685120.0040550.0810074.03M
0x695...F122
0x0f...a53c
09/04/20253:31:15 PMsell$4.03$0.0684740.0047710.0810024.76M
0xB5C...d83D
0xc5...2c71
09/04/20253:30:30 PMbuy$5.17$0.0685070.0061250.0810066.09M
0xa64...8B8B
0x2f...2047