- WhatToFarm
- BNB Chain
- Melega Swap
- POP-MARCO LPs
Info about POP-MARCO pair
- Pooled POP:
- 2.68B
- Pooled MARCO:
- $577,411.18
POP/MARCO price stats on BNB Chain
As of November 4, 2025, the current price of POP token on DEX Melega Swap is $0.0000005356. POP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.44. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $5,356.64. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $2,873.06. The POP/MARCO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POP/MARCO now?
The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $2,873.06.
How many transactions are there in the POP/MARCO pool in the last 24 hours?
The total transactions of POP/MARCO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POP/MARCO pool in the last 24 hours?
POP/MARCO pool has a trading volume of $23.44 in the last 24 hours.
What is the exchange rate of 1 POP to MARCO?
The exchange rate of 1 POP to MARCO is 0.0002152, captured at 9:52 PM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.0000005356 today.
POP-MARCO price chart
| Date | Time | Price $ | Price MARCO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:16:59 PM | sell | $2.56 | $0.065356 | 1,029.61 | 0.0002152 | 4.78M | 0x5f...9f89 | |
| 11/04/2025 | 6:50:38 PM | sell | $3.71 | $0.06538 | 1,493.08 | 0.0002161 | 6.91M | 0x46...203a | |
| 11/04/2025 | 6:48:32 PM | sell | $5.32 | $0.065413 | 2,138.7 | 0.0002175 | 9.83M | 0x66...4c68 | |
| 11/04/2025 | 4:23:07 PM | buy | $3.51 | $0.065447 | 1,412.84 | 0.0002188 | 6.45M | 0x94...223a | |
| 11/04/2025 | 4:08:46 PM | buy | $2.41 | $0.065425 | 969.97 | 0.000218 | 4.45M | 0x7e...5189 | |
| 11/04/2025 | 12:14:33 PM | sell | $2.3 | $0.065398 | 925.24 | 0.0002169 | 4.27M | 0x6b...aa97 | |
| 11/04/2025 | 5:51:59 AM | sell | $3.6 | $0.06542 | 1,448.44 | 0.0002177 | 6.65M | 0xf3...4dc3 | |
| 11/03/2025 | 4:45:15 PM | buy | $3.45 | $0.065448 | 1,386.37 | 0.0002189 | 6.33M | 0xb8...7c2d | |
| 11/03/2025 | 4:33:56 PM | buy | $3.93 | $0.06542 | 1,583.07 | 0.0002177 | 7.27M | 0x17...77fe | |
| 11/03/2025 | 4:27:21 PM | buy | $2.04 | $0.065397 | 822.06 | 0.0002168 | 3.79M | 0x0b...ef6e | |
| 11/03/2025 | 4:05:29 PM | buy | $3.45 | $0.065377 | 1,389.1 | 0.000216 | 6.43M | 0x59...dc36 | |
| 11/03/2025 | 3:55:42 PM | buy | $2.97 | $0.065353 | 1,196.71 | 0.000215 | 5.56M | 0xbf...7ee1 | |
| 11/03/2025 | 3:47:51 PM | buy | $3.38 | $0.065329 | 1,358.75 | 0.0002141 | 6.34M | 0xe8...a5a9 | |
| 11/03/2025 | 2:29:21 PM | buy | $2.02 | $0.065309 | 813.9 | 0.0002133 | 3.82M | 0x2e...7f02 | |
| 11/03/2025 | 2:17:37 PM | buy | $2.78 | $0.065291 | 1,119.81 | 0.0002126 | 5.27M | 0xbf...eb2c | |
| 11/03/2025 | 1:59:36 PM | buy | $1.54 | $0.065275 | 621.12 | 0.0002119 | 2.93M | 0x82...19b3 | |
| 11/03/2025 | 7:04:18 AM | sell | $1.35 | $0.065248 | 543.68 | 0.0002108 | 2.58M | 0x6c...8c81 | |
| 11/02/2025 | 5:02:59 PM | buy | $1.91 | $0.065272 | 767.93 | 0.0002118 | 3.62M | 0xd3...93b2 | |
| 11/02/2025 | 4:59:11 PM | buy | $2.41 | $0.065256 | 970.66 | 0.0002112 | 4.6M | 0xea...ffb8 | |
| 11/02/2025 | 4:55:15 PM | buy | $1.4 | $0.065242 | 563.03 | 0.0002106 | 2.67M | 0x49...9e18 |