WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.062472
Price
0.0003363 MARCO
TVL
$1,315.46
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.66B
Pooled MARCO:
$893,749.96

POP/MARCO price stats on BNB Chain

As of April 18, 2026, the current price of POP token on DEX Melega Swap is $0.0000002472. POP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.00. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $2,472.82. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $1,315.47. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $1,315.47.

The total transactions of POP/MARCO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

POP/MARCO pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0003363, captured at 5:57 AM UTC.

The price of converting 1 POP to USD is $0.0000002472 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
04/18/20265:47:45 AMbuy$0.5109$0.062472694.960.00033632.07M
0xC3f...FD1d
0x6e...1426
04/17/20269:44:49 PMbuy$0.02504$0.06248433.870.000336100,809.19
0xB5C...0cc1
0xa6...369d
04/17/20269:44:49 PMbuy$1.43$0.0624781,942.120.00033525.79M
0x5d2...758d
0x66...0e84
04/17/20269:40:52 PMsell$1.73$0.0624662,343.090.00033377.02M
0xf6C...88D9
0x10...7b26
04/17/20266:05:21 AMbuy$0.2994$0.062426414.820.00033611.23M
0x7AF...195b
0xdf...19c0
04/16/20268:59:19 PMsell$0.9318$0.0624471,274.810.00033483.81M
0xf6C...88D9
0xba...af24
04/16/20267:37:53 AMsell$0.9316$0.0624121,296.770.00033573.86M
0xf6C...88D9
0x28...1597
04/15/20267:20:52 PMbuy$0.9573$0.062421,334.50.00033743.95M
0xC3f...FD1d
0xad...4413
04/15/20267:18:05 PMsell$1.02$0.0624091,426.50.00033584.25M
0xf6C...88D9
0x38...4a8c
04/15/20264:53:59 PMbuy$0.3583$0.062416500.840.00033781.48M
0xC3f...FD1d
0xee...6195
04/15/20261:27:35 PMbuy$1.01$0.0623921,428.930.00033714.24M
0x7AF...195b
0x4b...0ce8
04/15/202610:51:03 AMbuy$0.3228$0.062417449.330.00033641.34M
0xC3f...FD1d
0x02...6674
04/15/20269:13:36 AMbuy$0.2561$0.062396359.380.0003361.07M
0xC3f...FD1d
0x0f...8167
04/15/20265:37:52 AMsell$0.8369$0.0623951,169.410.00033473.49M
0xf6C...88D9
0x13...e28c
04/14/20266:25:21 PMbuy$0.3164$0.062417440.630.00033661.31M
0xC3f...FD1d
0x59...ca43
04/14/20266:24:34 PMsell$1.84$0.0624132,569.570.00033577.65M
0xf6C...88D9
0x8f...564a
04/14/20264:23:44 PMbuy$0.5487$0.062451756.810.00033812.24M
0xC3f...FD1d
0x3c...2098
04/14/202610:54:04 AMbuy$0.3021$0.062434419.130.00033771.24M
0x7AF...195b
0x81...9125
04/14/20267:43:16 AMbuy$0.2482$0.062429344.790.00033741.02M
0x7AF...195b
0x7c...614a
04/14/20266:22:30 AMbuy$0.2792$0.062416389.630.00033711.16M
0xC3f...FD1d
0x2f...dfcf