- WhatToFarm
- BNB Chain
- Melega Swap
- POP-MARCO LPs
Info about POP-MARCO pair
- Pooled POP:
- 2.61B
- Pooled MARCO:
- $593,081.19
POP/MARCO price stats on BNB Chain
As of December 16, 2025, the current price of POP token on DEX Melega Swap is $0.0000004096. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $4,096.49. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $2,140.60. The POP/MARCO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POP/MARCO now?
The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $2,140.60.
How many transactions are there in the POP/MARCO pool in the last 24 hours?
The total transactions of POP/MARCO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POP/MARCO pool in the last 24 hours?
POP/MARCO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POP to MARCO?
The exchange rate of 1 POP to MARCO is 0.0002268, captured at 9:14 PM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.0000004096 today.
POP-MARCO price chart
| Date | Time | Price $ | Price MARCO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:51:58 PM | sell | $1.32 | $0.064096 | 732.94 | 0.0002268 | 3.23M | 0xb9...2e05 | |
| 12/15/2025 | 7:06:17 PM | sell | $1.42 | $0.064107 | 791.79 | 0.0002274 | 3.48M | 0xd5...52e6 | |
| 12/14/2025 | 10:48:46 PM | sell | $0.8304 | $0.064115 | 459.9 | 0.0002279 | 2.02M | 0x7c...2426 | |
| 12/14/2025 | 11:23:56 AM | buy | $1.19 | $0.064134 | 663.19 | 0.0002289 | 2.9M | 0xdc...0ef1 | |
| 12/14/2025 | 9:01:32 AM | buy | $1.18 | $0.064125 | 658.24 | 0.0002284 | 2.88M | 0x79...4a6b | |
| 12/12/2025 | 12:06:17 PM | buy | $0.5868 | $0.064118 | 324.98 | 0.000228 | 1.42M | 0x16...8909 | |
| 12/12/2025 | 3:23:40 AM | buy | $0.9551 | $0.064113 | 528.94 | 0.0002277 | 2.32M | 0x06...b5ca | |
| 12/11/2025 | 8:07:06 PM | buy | $1.36 | $0.064104 | 757.73 | 0.0002272 | 3.33M | 0xfd...00a9 | |
| 12/11/2025 | 9:14:03 AM | sell | $1.14 | $0.064082 | 632.97 | 0.000226 | 2.8M | 0xc6...5711 | |
| 12/09/2025 | 10:04:55 PM | sell | $1.89 | $0.064094 | 1,050.75 | 0.0002267 | 4.63M | 0x8b...8ad7 | |
| 12/09/2025 | 7:56:49 AM | sell | $0.997 | $0.064105 | 552.16 | 0.0002273 | 2.43M | 0xac...95c5 | |
| 12/08/2025 | 12:49:28 AM | buy | $1.01 | $0.064126 | 560.07 | 0.0002284 | 2.45M | 0xb5...0e6e | |
| 12/07/2025 | 5:34:15 PM | buy | $1.88 | $0.064114 | 1,044.02 | 0.0002278 | 4.58M | 0x60...a61e | |
| 12/07/2025 | 9:44:10 AM | buy | $0.4924 | $0.064105 | 272.71 | 0.0002273 | 1.2M | 0xc1...2a5a | |
| 12/07/2025 | 6:57:04 AM | buy | $2.11 | $0.064095 | 1,170.93 | 0.0002268 | 5.16M | 0x9a...7976 | |
| 12/06/2025 | 1:48:04 AM | buy | $0.6323 | $0.064085 | 350.19 | 0.0002262 | 1.55M | 0x38...d732 | |
| 12/05/2025 | 5:19:44 PM | sell | $1.6 | $0.064068 | 889.1 | 0.0002253 | 3.95M | 0x2b...2c67 | |
| 12/05/2025 | 3:30:39 PM | sell | $1.75 | $0.064081 | 972.51 | 0.000226 | 4.3M | 0x91...78d3 | |
| 12/05/2025 | 3:28:57 PM | sell | $1.43 | $0.064093 | 791.95 | 0.0002266 | 3.49M | 0xef...6c48 | |
| 12/05/2025 | 8:59:27 AM | buy | $0.6656 | $0.064117 | 368.61 | 0.0002279 | 1.62M | 0x5d...13f7 |