WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.062233
Price
0.0003318 MARCO
TVL
$1,222.31
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
5
Buys
4
Sells
1
Volume
6
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.74B
Pooled MARCO:
$907,569.3

POP/MARCO price stats on BNB Chain

As of May 8, 2026, the current price of POP token on DEX Melega Swap is $0.0000002233. POP price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.55. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $2,233.61. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $1,222.32. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $1,222.32.

The total transactions of POP/MARCO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

POP/MARCO pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0003318, captured at 2:27 PM UTC.

The price of converting 1 POP to USD is $0.0000002233 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
05/07/20269:13:10 PMbuy$1.11$0.0622331,663.170.00033185.01M
0xC3f...FD1d
0xbc...e662
05/07/20269:02:38 PMbuy$0.2084$0.062264304.760.000331920,517.1
0xC3f...FD1d
0x78...a3b5
05/07/20269:00:43 PMbuy$0.7991$0.062261,168.620.00033053.54M
0xC3f...FD1d
0x42...6de3
05/07/20269:00:39 PMsell$2.38$0.0622543,482.910.000329710.56M
0xf6C...88D9
0xe1...eac0
05/07/20261:58:23 PMbuy$1.04$0.0622731,524.960.00033214.59M
0xC3f...FD1d
0x6c...ef53
05/06/20268:33:34 PMbuy$1.06$0.0622891,541.990.00033094.66M
0xC3f...FD1d
0xaf...4eec
05/06/20268:24:40 PMbuy$0.5056$0.062317720.410.00033012.18M
0x7AF...195b
0xeb...f88c
05/06/20268:24:25 PMsell$2.38$0.0623123,398.890.000329410.32M
0xf6C...88D9
0x8d...f7c8
05/06/20267:37:18 PMbuy$0.3266$0.062316468.450.00033221.41M
0xC3f...FD1d
0x71...5195
05/06/20263:17:50 PMbuy$0.5269$0.062309756.850.00033172.28M
0x7AF...195b
0x42...c8f6
05/06/202611:28:55 AMbuy$0.06994$0.06232699.660.0003314300,692.19
0xC3f...FD1d
0xe8...bb59
05/06/202610:11:57 AMbuy$0.7664$0.0623221,092.150.0003313.3M
0x7AF...195b
0xeb...05b9
05/06/20266:18:38 AMbuy$0.7028$0.0622681,023.150.00033023.1M
0x7AF...195b
0x51...848f
05/05/20269:30:53 PMbuy$1.99$0.0622942,852.660.00032888.67M
0x854...72A2
0x25...5cfa
05/05/20268:22:22 PMsell$2.31$0.062283,323.340.000327310.15M
0xf6C...88D9
0xd2...055c
05/05/20263:45:27 PMbuy$0.5679$0.062297815.490.00032992.47M
0xC3f...FD1d
0xb3...aee9
05/05/20266:58:45 AMbuy$0.233$0.062296334.440.00032951.01M
0x7AF...195b
0x54...2c39
05/05/20266:23:29 AMbuy$0.2391$0.062285344.520.00032921.05M
0x7AF...195b
0xf5...6b01
05/04/20268:48:53 PMbuy$0.7138$0.0622681,034.590.00032873.15M
0xC3f...FD1d
0x27...84e1
05/04/20268:42:53 PMsell$2.35$0.0622973,365.470.000327910.26M
0xf6C...88D9
0xf7...6c8f