WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.062419
Price
0.0003427 MARCO
TVL
$1,275.1
MKT CAP
$2.4K
5m
0%
1h
0.30%
4h
-0.08%
24h
-3.19%
Share
TXNS
13
Buys
13
Sells
0
Volume
3
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.64B
Pooled MARCO:
$901,953.14

POP/MARCO price stats on BNB Chain

As of March 29, 2026, the current price of POP token on DEX Melega Swap is $0.0000002419. POP price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.90. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $2,419.80. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $1,275.10. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $1,275.10.

The total transactions of POP/MARCO is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

POP/MARCO pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0003427, captured at 9:26 PM UTC.

The price of converting 1 POP to USD is $0.0000002419 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
03/29/20269:14:57 PMbuy$0.2239$0.062419317.220.0003427925,675.18
0x7AF...195b
0xf2...e593
03/29/20268:13:51 PMbuy$0.5115$0.062412725.740.00034232.12M
0x7AF...195b
0x2d...19b4
03/29/20267:44:08 PMbuy$0.2572$0.062429362.10.00034181.06M
0xC3f...FD1d
0x7a...da4b
03/29/20267:24:12 PMbuy$0.1613$0.06243226.850.0003416663,964.59
0x7AF...195b
0xac...950c
03/29/20267:11:10 PMbuy$0.2624$0.062421370.090.00034141.08M
0x7AF...195b
0xb2...4a1f
03/29/20262:17:56 PMbuy$0$01,951.480.00034055.73M
0x8Df...68d3
0xf8...14ac
03/29/20262:01:05 PMbuy$0.4568$0.062468628.480.00033951.85M
0xC3f...FD1d
0xd1...3d22
03/29/20261:41:23 PMbuy$0$01,097.430.00033893.24M
0xC3f...FD1d
0x87...09ef
03/29/20261:33:57 PMbuy$0.2666$0.062473364.550.00033811.08M
0x7AF...195b
0x6f...beff
03/29/20261:33:58 PMbuy$0.2252$0.062475308.020.0003384910,214.08
0xB5C...A42a
0x9d...c6aa
03/29/202611:12:30 AMbuy$0$0198.840.0003379588,415.5
0xC3f...FD1d
0xe7...15f1
03/29/20268:30:49 AMbuy$0.1787$0.062493242.190.0003377717,045.72
0x7AF...195b
0x63...3fb3
03/29/20267:49:30 AMbuy$0.3583$0.062499483.880.00033751.43M
0xC3f...FD1d
0x9d...76ec
03/27/202611:02:43 PMsell$0.3821$0.062496514.190.00033581.53M
0x7AF...195b
0x28...282e
03/27/202611:02:34 PMsell$0.5518$0.062493744.530.00033632.21M
0x7d1...61AD
0x57...69c4
03/27/202611:02:30 PMbuy$26.18$0.06248735,073.740.000333105.3M
0xf6C...88D9
0x7e...0145
03/27/202611:02:30 PMsell$8.24$0.06254511,046.290.000340932.4M
0x999...0515
0x0b...61c7
03/27/20269:59:50 PMbuy$0.4604$0.062382617.470.00031941.93M
0x7AF...195b
0x02...84aa
03/27/20267:10:04 PMbuy$0.2884$0.062385385.940.00031911.21M
0x7AF...195b
0xba...11ac
03/27/20265:50:22 PMbuy$0.2637$0.062384352.580.00031881.11M
0xC3f...FD1d
0xc0...bf51