WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.063889
Price
0.0002153 MARCO
TVL
$2,085.55
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.68B
Pooled MARCO:
$578,162.56

POP/MARCO price stats on BNB Chain

As of November 25, 2025, the current price of POP token on DEX Melega Swap is $0.0000003889. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $3,889.16. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $2,085.55. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $2,085.55.

The total transactions of POP/MARCO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

POP/MARCO pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0002153, captured at 10:09 PM UTC.

The price of converting 1 POP to USD is $0.0000003889 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
11/25/20259:26:35 PMsell$0.0921$0.063889510.0002153236,813.13
0x961...3118
0xa4...f19c
11/24/20259:18:47 PMbuy$1.49$0.063903825.40.00021613.82M
0x97B...3328
0xb3...119b
11/24/202511:42:53 AMsell$0.7453$0.063881412.740.00021491.92M
0xe09...5268
0x7e...d90d
11/24/202510:11:46 AMsell$0.9396$0.063887520.360.00021522.42M
0x695...F122
0x03...b719
11/24/20253:58:06 AMsell$5.12$0.063912,835.480.000216513.09M
0x35a...281a
0x78...976f
11/23/20253:51:57 AMbuy$1.21$0.063944674.570.00021843.09M
0x695...F122
0x8f...450d
11/23/20251:49:33 AMbuy$1.12$0.063935622.850.00021792.86M
0xe09...5268
0xf7...2b48
11/22/202510:32:57 PMbuy$0.5764$0.063929319.240.00021751.47M
0x961...3118
0x22...0b4d
11/22/20258:38:06 PMsell$0.6633$0.063909367.350.00021651.7M
0xB5C...2F6d
0xd3...3aa4
11/21/202510:01:18 AMsell$2.47$0.0639211,371.670.00021716.32M
0xB5C...7fA2
0x37...b107
11/21/20259:26:24 AMsell$1.18$0.063935653.840.00021793M
0x695...F122
0xe2...a844
11/21/20256:47:30 AMsell$0.7618$0.063942421.870.00021831.93M
0x695...F122
0x28...b43a
11/20/20253:36:51 PMsell$1.32$0.06395732.090.00021873.35M
0x695...F122
0xb9...06ed
11/19/20257:54:14 PMsell$1.02$0.063959565.90.00021922.58M
0x961...3118
0xb2...74dc
11/19/20253:57:07 PMsell$1.85$0.063971,027.350.00021984.67M
0x5A2...B361
0x5b...f4a6
11/19/202512:37:05 AMsell$0.8824$0.06398488.670.00022042.22M
0x695...F122
0x9d...0898
11/18/20258:13:41 PMsell$0.6304$0.063986349.10.00022071.58M
0xe09...5268
0xba...a6c8
11/18/20257:28:35 PMsell$0.6609$0.063991366.040.0002211.66M
0xe09...5268
0xb2...8acf
11/17/20256:07:23 PMbuy$1.05$0.064009582.10.0002222.62M
0xe09...5268
0x79...4464
11/17/20252:09:55 PMbuy$3.07$0.0639941,704.490.00022117.71M
0xB5C...D0b3
0xaf...a301