WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.064102
Price
0.0002271 MARCO
TVL
$2,142.28
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.19%
24h
0.48%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.61B
Pooled MARCO:
$592,836.87

POP/MARCO price stats on BNB Chain

As of January 7, 2026, the current price of POP token on DEX Melega Swap is $0.0000004102. POP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.10. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $4,102.28. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $2,142.29. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $2,142.29.

The total transactions of POP/MARCO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

POP/MARCO pool has a trading volume of $4.10 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0002271, captured at 4:32 AM UTC.

The price of converting 1 POP to USD is $0.0000004102 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
01/07/20262:07:20 AMbuy$1.46$0.064102810.220.00022713.57M
0xC3f...FD1d
0x85...d820
01/06/202610:47:29 PMbuy$0.5839$0.064094323.370.00022671.43M
0xC3f...FD1d
0x31...94dd
01/06/20261:58:16 PMsell$0.8309$0.064074460.160.00022562.04M
0xC3f...FD1d
0x32...757e
01/06/20267:05:14 AMsell$1.22$0.064082678.740.0002263M
0x7AF...195b
0xfa...4e76
01/05/20269:26:11 PMbuy$0.8713$0.064104482.520.00022732.12M
0x7AF...195b
0xa6...7187
01/05/20266:10:37 PMbuy$1.32$0.064096736.220.00022683.25M
0x928...aC69
0x58...d289
01/05/202611:21:17 AMbuy$1.02$0.064087565.510.00022632.5M
0x7AF...195b
0xc5...4026
01/05/20266:05:41 AMsell$0.6386$0.064065353.680.00022511.57M
0x928...aC69
0x5a...4d31
01/05/20264:17:33 AMsell$1.05$0.064071583.90.00022542.59M
0x7AF...195b
0xd0...715e
01/05/20263:37:33 AMsell$1.33$0.06408740.070.00022593.27M
0xC3f...FD1d
0x81...ee79
01/04/202611:18:25 AMsell$1.09$0.06409607.020.00022652.68M
0x928...aC69
0x99...b6ff
01/04/20267:31:20 AMsell$0.7467$0.064097413.520.00022691.82M
0x7AF...195b
0xc1...ef75
01/03/20263:48:48 PMsell$0.3099$0.064101171.620.0002271755,632.74
0xC3f...FD1d
0xb7...e27f
01/03/20261:32:49 AMsell$0.9693$0.064106536.780.00022732.36M
0x7AF...195b
0x5e...1184
01/02/202611:55:10 PMsell$0.5832$0.064112322.990.00022771.42M
0x7AF...195b
0x50...040a
01/02/202611:53:10 AMsell$0.7755$0.064117429.480.0002281.88M
0xC3f...FD1d
0x4a...46c5
01/02/20267:37:36 AMsell$1.46$0.064126811.910.00022843.55M
0x7AF...195b
0xcb...49a1
01/02/20266:54:20 AMbuy$0.9618$0.064148532.670.00022972.32M
0xC3f...FD1d
0xe1...3932
01/01/20262:28:58 PMsell$1.43$0.064129796.780.00022873.48M
0xC3f...FD1d
0x13...8efc
01/01/202610:48:07 AMsell$1.22$0.06414680.780.00022922.97M
0x7AF...195b
0x31...fd40