WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.061854
Price
0.0003791 MARCO
TVL
$1,010.89
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.73B
Pooled MARCO:
$1.03M

POP/MARCO price stats on BNB Chain

As of June 18, 2026, the current price of POP token on DEX Melega Swap is $0.0000001854. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $1,854.33. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $1,010.89. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $1,010.89.

The total transactions of POP/MARCO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POP/MARCO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0003791, captured at 5:20 AM UTC.

The price of converting 1 POP to USD is $0.0000001854 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
06/16/20268:31:24 PMbuy$0.1451$0.061854296.770.0003791782,777.77
0xC3f...FD1d
0x35...5eca
06/16/20261:58:33 PMsell$0.2861$0.061854582.130.00037731.54M
0xB5C...1436
0xd8...3396
06/16/20261:58:32 PMsell$0.3804$0.061857774.020.00037782.05M
0x7AF...195b
0x24...b187
06/16/20261:20:14 PMsell$0.7761$0.0618711,570.880.00037864.15M
0x7AF...195b
0x34...cee2
06/16/20268:45:29 AMsell$0.5327$0.061871,081.430.00037962.85M
0xC3f...FD1d
0xdc...4a37
06/16/20268:19:08 AMsell$0.4368$0.061869888.970.00038032.34M
0xC3f...FD1d
0xd2...9e49
06/16/20266:25:32 AMsell$0.2383$0.061851490.360.00038081.29M
0x7AF...195b
0x1f...924e
06/16/20263:39:40 AMsell$0.8723$0.0618471,802.360.00038174.72M
0xC3f...FD1d
0xb0...0d70
06/15/20265:54:32 AMsell$0.4429$0.061854914.220.00038272.39M
0xC3f...FD1d
0xd4...7614
06/14/20267:33:27 PMsell$0.1327$0.061805281.710.0003831735,190.74
0x7AF...195b
0x23...3e57
06/14/20263:10:19 AMsell$0.1654$0.061813349.70.0003834912,085.75
0xC3f...FD1d
0xc5...4bea
06/11/20268:35:00 AMbuy$0.6348$0.061791,364.570.00038493.54M
0xA2E...189E
0x25...8890
06/10/20263:10:24 AMsell$0$0411.180.00038261.07M
0xC3f...FD1d
0x35...7f8a
06/10/202612:04:33 AMsell$0$0390.270.00038291.02M
0x7AF...195b
0x5c...bef2
06/09/20267:27:02 PMsell$0$0359.390.0003832937,712.75
0x7AF...195b
0x2d...e073
06/09/20267:03:56 PMsell$0$0487.980.00038351.27M
0xC3f...FD1d
0x18...9659
06/09/20267:03:26 PMbuy$0$022,377.30.000382658.48M
0xf6C...88D9
0x7b...65df
06/09/20267:03:26 PMsell$0$07,215.170.000386418.67M
0x387...1d89
0x0c...4697
06/07/20266:46:34 PMbuy$0.3454$0.061741742.140.0003741.98M
0xC3f...FD1d
0x44...97ab
06/07/20266:37:15 PMbuy$0.09168$0.06174196.890.0003736526,886.7
0x7AF...195b
0x03...9f4a