WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.061889
Price
0.0003571 MARCO
TVL
$1,018.73
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.7B
Pooled MARCO:
$961,638.57

POP/MARCO price stats on BNB Chain

As of May 29, 2026, the current price of POP token on DEX Melega Swap is $0.0000001889. POP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $1,889.80. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $1,018.74. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $1,018.74.

The total transactions of POP/MARCO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

POP/MARCO pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0003571, captured at 2:23 AM UTC.

The price of converting 1 POP to USD is $0.0000001889 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
05/28/20267:37:43 PMbuy$0.1847$0.061889349.10.0003571977,461.19
0x7AF...195b
0x2d...689a
05/28/20268:06:16 AMbuy$0.4645$0.06187885.920.00035662.48M
0x7AF...195b
0xef...93f5
05/27/202610:29:23 PMbuy$0.294$0.061922544.770.00035611.53M
0x7d1...61AD
0xa0...4695
05/27/20268:26:29 PMbuy$0.2411$0.061941442.050.00035581.24M
0xC3f...FD1d
0x8c...0aef
05/26/202610:28:07 PMbuy$0.3514$0.061948641.140.00035541.8M
0xC3f...FD1d
0x11...9ce2
05/26/20266:35:35 PMbuy$0.3154$0.06195573.960.00035491.62M
0x7AF...195b
0xff...9404
05/26/20264:54:40 PMbuy$0.4632$0.061961837.250.00035442.36M
0x7AF...195b
0x4a...d11d
05/25/20266:47:48 PMsell$0.2211$0.061991391.450.00035241.11M
0x7AF...195b
0x95...913c
05/24/20269:12:26 PMbuy$1.14$0.0619582,070.470.00035365.85M
0xC3f...FD1d
0x17...651b
05/24/20265:42:52 PMbuy$1.56$0.0619622,813.340.00035188M
0x97B...3328
0x56...1052
05/24/20265:33:03 PMsell$1.8$0.0619543,232.620.000359.23M
0x5E6...B1B3
0xac...88c0
05/24/20269:13:44 AMbuy$0.5596$0.0619691,002.420.00035282.84M
0xC3f...FD1d
0xd7...4a2d
05/23/20269:52:52 PMbuy$1.08$0.0619881,914.330.00035175.44M
0x4a2...3bf0
0x81...d10a
05/23/20269:43:59 AMbuy$0.3347$0.061933607.280.00035081.73M
0x7AF...195b
0xc4...2357
05/22/20269:10:26 PMbuy$0.8948$0.0619811,580.710.000354.52M
0xB5C...e2ee
0xc8...bd6f
05/22/20269:10:26 PMbuy$0.4573$0.061976807.790.00034912.31M
0xC3f...FD1d
0x99...8733
05/22/20269:04:52 PMbuy$0.3645$0.061986639.660.00034861.83M
0x7AF...195b
0x29...05cf
05/22/20269:04:49 PMsell$1.37$0.061982,417.830.00034756.96M
0xf6C...88D9
0x93...6ef4
05/22/20265:53:33 PMbuy$0.3687$0.062011641.440.00034991.83M
0xC3f...FD1d
0x16...a130
05/22/20263:52:55 PMbuy$0.2401$0.062003418.960.00034951.2M
0xC3f...FD1d
0xc3...4635