WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.062532
Price
0.0002909 MARCO
TVL
$1,322.97
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.61B
Pooled MARCO:
$759,185.73

POP/MARCO price stats on BNB Chain

As of March 4, 2026, the current price of POP token on DEX Melega Swap is $0.0000002532. POP price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.40. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $2,532.91. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $1,322.98. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $1,322.98.

The total transactions of POP/MARCO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

POP/MARCO pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0002909, captured at 4:27 PM UTC.

The price of converting 1 POP to USD is $0.0000002532 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
03/04/202610:35:31 AMbuy$0.4284$0.062532492.190.00029091.69M
0x7AF...195b
0xef...dd68
03/04/20261:03:56 AMbuy$0.9719$0.0624641,145.030.00029033.94M
0xC3f...FD1d
0x71...d883
03/03/202612:44:06 AMbuy$0.2635$0.062502305.250.00028971.05M
0x7AF...195b
0x13...f7ef
03/02/202611:04:25 PMbuy$0.5412$0.062507624.720.00028942.16M
0x7AF...195b
0xb4...4e6b
03/01/20263:33:14 PMbuy$1.05$0.0624611,242.560.00028874.3M
0xC3f...FD1d
0xa0...c6b5
03/01/20261:24:43 PMbuy$0.3312$0.06245389.380.0002881.35M
0xC3f...FD1d
0xf7...4a4b
02/28/20263:14:47 PMbuy$0.4721$0.062373572.180.00028761.99M
0xC3f...FD1d
0xfa...5529
02/28/20263:14:48 PMbuy$0.09559$0.062375115.850.0002879402,401.4
0x7a8...F299
0x9a...7edb
02/28/20264:45:02 AMbuy$0.01495$0.06242417.720.000287461,655.44
0x7AF...195b
0x06...ac07
02/27/20269:51:16 PMbuy$0.2975$0.062433351.290.00028721.22M
0xC3f...FD1d
0x7f...589f
02/27/20264:47:22 PMbuy$0.8205$0.06243968.140.00028673.38M
0xC3f...FD1d
0xb2...0c0d
02/27/202611:00:54 AMsell$0.5204$0.062477598.980.00028522.1M
0xC3f...FD1d
0x08...83a3
02/27/202610:08:21 AMsell$0.02453$0.06249828.030.000285498,211.66
0xC3f...FD1d
0x63...adca
02/27/20269:48:02 AMsell$0.5117$0.0625584.610.00028562.05M
0x7AF...195b
0x31...85df
02/27/20269:45:04 AMsell$5.12$0.0625265,846.130.000288120.29M
0x2cf...988F
0xc6...eeb5
02/27/20269:45:03 AMbuy$15.53$0.06249717,727.610.000284962.21M
0xf6C...88D9
0xb2...862e
02/27/20265:15:06 AMbuy$0.5212$0.062459589.090.00027792.12M
0xC3f...FD1d
0x5e...df64
02/26/202611:10:09 PMbuy$0.5435$0.062437618.870.00027742.23M
0xC3f...FD1d
0x06...ac64
02/26/20268:21:06 PMbuy$0.2144$0.062433244.210.0002771881,220.81
0x7AF...195b
0x4c...1818
02/26/20265:43:15 PMbuy$0.4916$0.062405565.880.00027682.04M
0xC3f...FD1d
0xc9...6baa