WhatToFarm
/
Get started
12 Swap

Info about POP-MARCO pair

Price USD
$0.064381
Price
0.0002426 MARCO
TVL
$2,214.31
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled POP:
2.53B
Pooled MARCO:
$613,382.75

POP/MARCO price stats on BNB Chain

As of February 1, 2026, the current price of POP token on DEX Melega Swap is $0.0000004381. POP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.69. POP token contract is 0x4EBD990c64a914258C3b6590273B135db60C97Db with a market cap $4,381.72. The liquidity pool contract is 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 with total value locked (TVL) of $2,214.31. The POP/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POP/MARCO with the contract address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 is $2,214.31.

The total transactions of POP/MARCO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

POP/MARCO pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 POP to MARCO is 0.0002426, captured at 5:26 PM UTC.

The price of converting 1 POP to USD is $0.0000004381 today.

POP-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
02/01/20263:54:51 PMsell$1.8$0.0643811,001.150.00024264.13M
0x40D...39A4
0x71...8780
01/31/20265:35:47 PMsell$2.88$0.06441,596.660.00024366.55M
0x7AF...195b
0x3f...44db
01/31/20269:46:07 AMsell$0.9672$0.064415535.650.00024452.19M
0xf6C...88D9
0x13...0192
01/31/20265:12:02 AMbuy$0.4174$0.064439231.180.0002458940,262.59
0x7AF...195b
0x46...60dd
01/31/20263:55:08 AMbuy$0.4351$0.064436240.980.0002456980,860.97
0x7AF...195b
0x2f...893e
01/30/202611:17:59 PMbuy$0.124$0.06443468.710.0002455279,832.02
0x7AF...195b
0x21...a688
01/30/202611:04:18 PMbuy$0.1708$0.06443394.620.0002454385,451.25
0xA41...353d
0x18...6c1c
01/30/202610:58:18 PMbuy$0.3271$0.064431181.160.0002453738,278.57
0xC3f...FD1d
0x77...9496
01/30/202610:31:44 PMbuy$0.1389$0.06442976.940.0002452313,692.07
0xC3f...FD1d
0x2b...c49e
01/30/202610:30:39 PMbuy$0.1515$0.06442883.910.0002452342,208.17
0xC3f...FD1d
0x74...ecf8
01/30/20269:57:35 PMsell$1.78$0.064412989.90.00024434.05M
0xf6C...88D9
0x4f...30e7
01/30/20269:16:36 PMbuy$0.2673$0.06444148.070.0002459602,144.88
0xC3f...FD1d
0xfc...5db9
01/30/20269:09:38 PMbuy$0.1445$0.06443980.030.0002458325,589.31
0x7AF...195b
0x9e...2ecc
01/30/20261:55:22 PMbuy$0.1482$0.06443782.110.0002457334,109.61
0xC3f...FD1d
0x1d...43af
01/30/20261:53:27 PMbuy$0.1521$0.06443684.230.0002456342,845.63
0xC3f...FD1d
0xac...b05a
01/30/20268:32:50 AMsell$1.42$0.064419790.570.00024473.23M
0xf6C...88D9
0x07...9cca
01/30/202612:15:45 AMbuy$0.1449$0.06444680.250.0002462325,871.57
0x7AF...195b
0x47...d36b
01/30/202612:01:13 AMbuy$0.1534$0.064445850.0002461345,257.86
0xC3f...FD1d
0x84...d236
01/29/202611:08:05 PMbuy$0.1373$0.06444476.060.0002461309,029.67
0xC3f...FD1d
0xb3...f20f
01/29/202610:36:41 PMbuy$0.1414$0.06444378.330.000246318,351.45
0x7AF...195b
0xf5...8484