- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-PEPE LPs
Info about MARCO-PEPE pair
- Pooled MARCO:
- 128,267.42
- Pooled PEPE:
- $42.19M
MARCO/PEPE price stats on BNB Chain
As of September 24, 2025, the current price of MARCO token on DEX Melega Swap is $0.002898. MARCO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $83.69. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $2,898,600.63. The liquidity pool contract is 0x5b8fA4d5d04a25e0fBDa7b6bCAF812d5F68F845b with total value locked (TVL) of $749.75. The MARCO/PEPE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/PEPE now?
The current liquidity of MARCO/PEPE with the contract address 0x5b8fA4d5d04a25e0fBDa7b6bCAF812d5F68F845b is $749.75.
How many transactions are there in the MARCO/PEPE pool in the last 24 hours?
The total transactions of MARCO/PEPE is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MARCO/PEPE pool in the last 24 hours?
MARCO/PEPE pool has a trading volume of $83.69 in the last 24 hours.
What is the exchange rate of 1 MARCO to PEPE?
The exchange rate of 1 MARCO to PEPE is 327.66, captured at 5:12 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.002898 today.
MARCO-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 3:26:04 AM | buy | $2.35 | $0.002898 | 265,848.88 | 327.66 | 811.33 | 0x6e...418f | |
| 09/24/2025 | 12:57:48 AM | sell | $3.36 | $0.00297 | 370,288.09 | 326.84 | 1,132.89 | 0xbe...cc0f | |
| 09/24/2025 | 12:51:30 AM | sell | $0.8829 | $0.003004 | 97,137.52 | 330.49 | 293.91 | 0x4d...300d | |
| 09/24/2025 | 12:35:09 AM | sell | $1.54 | $0.003023 | 170,205.05 | 332.58 | 511.75 | 0x0d...2fb9 | |
| 09/23/2025 | 11:53:05 PM | sell | $0.9153 | $0.003005 | 101,943.25 | 334.72 | 304.55 | 0x31...4ced | |
| 09/23/2025 | 11:50:38 PM | sell | $1.01 | $0.00302 | 112,846.54 | 336.41 | 335.43 | 0xd0...aec4 | |
| 09/23/2025 | 11:04:52 PM | buy | $3.54 | $0.003015 | 394,411.44 | 335.87 | 1,174.28 | 0x40...e737 | |
| 09/23/2025 | 9:00:27 PM | sell | $5.83 | $0.003032 | 647,390 | 336.19 | 1,925.64 | 0x0d...e4f0 | |
| 09/23/2025 | 8:53:06 PM | sell | $6.07 | $0.003126 | 673,411.09 | 346.68 | 1,942.43 | 0x95...63cb | |
| 09/23/2025 | 8:51:56 PM | sell | $5.8 | $0.003222 | 643,707.29 | 357.3 | 1,801.54 | 0x67...d40d | |
| 09/23/2025 | 8:48:01 PM | sell | $0.4215 | $0.003273 | 46,744.41 | 362.95 | 128.78 | 0x43...8121 | |
| 09/23/2025 | 8:47:09 PM | sell | $5.26 | $0.00332 | 583,300.53 | 368.12 | 1,584.52 | 0x9b...65ef | |
| 09/23/2025 | 8:41:05 PM | sell | $1.38 | $0.003386 | 153,512.63 | 374.23 | 410.2 | 0xa8...199d | |
| 09/23/2025 | 8:14:26 PM | buy | $3.6 | $0.003378 | 398,940.73 | 374.06 | 1,066.5 | 0x7a...16c8 | |
| 09/23/2025 | 7:39:02 PM | buy | $2.2 | $0.003382 | 240,687.13 | 368.76 | 652.67 | 0x26...ac27 | |
| 09/23/2025 | 7:34:52 PM | buy | $3 | $0.003251 | 336,278.15 | 364.01 | 923.79 | 0x77...3695 | |
| 09/23/2025 | 7:24:09 PM | buy | $1.52 | $0.003214 | 170,198.01 | 359.88 | 472.92 | 0x0f...e6fa | |
| 09/23/2025 | 7:16:30 PM | buy | $1.45 | $0.00319 | 162,945.06 | 357.16 | 456.21 | 0x92...b9dc | |
| 09/23/2025 | 7:07:06 PM | buy | $2.49 | $0.003158 | 279,255.2 | 353.58 | 789.79 | 0x15...fcee | |
| 09/23/2025 | 7:03:57 PM | sell | $1.56 | $0.003135 | 175,164.2 | 350.98 | 499.05 | 0xb3...a087 |