- WhatToFarm
- BNB Chain
- Melega Swap
- OSTRICH-WBNB LPs
Info about OSTRICH-WBNB pair
- Pooled OSTRICH:
- 1.37B
- Pooled WBNB:
- $0.1536
OSTRICH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of OSTRICH token on DEX Melega Swap is $0.00000003643. OSTRICH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSTRICH token contract is 0xFd0a4f965a6F70426053B575FD190E464aa3C5AE with a market cap $33,434.55. The liquidity pool contract is 0x858308480E8C213aaB7A3e4939f2Db6314694b9f with total value locked (TVL) of $100.14. The OSTRICH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSTRICH/WBNB now?
The current liquidity of OSTRICH/WBNB with the contract address 0x858308480E8C213aaB7A3e4939f2Db6314694b9f is $100.14.
How many transactions are there in the OSTRICH/WBNB pool in the last 24 hours?
The total transactions of OSTRICH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OSTRICH/WBNB pool in the last 24 hours?
OSTRICH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OSTRICH to WBNB?
The exchange rate of 1 OSTRICH to WBNB is 0.0000000001118, captured at 12:09 AM UTC.
How much is 1 OSTRICH in dollars?
The price of converting 1 OSTRICH to USD is $0.00000003643 today.
OSTRICH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2023 | 9:24:11 PM | sell | $3.41 | $0.073643 | 0.01047 | 0.091118 | 87.9M | - | 0x83...4bc8 |
| 02/05/2023 | 2:42:13 PM | sell | $5.35 | $0.074195 | 0.0163 | 0.091276 | 116.45M | - | 0x7d...c38c |
| 02/05/2023 | 2:37:16 PM | sell | $3.6 | $0.075069 | 0.01097 | 0.091542 | 67.24M | - | 0xf9...ef03 |
| 02/05/2023 | 2:27:28 PM | sell | $0.03693 | $0.075684 | 0.0001125 | 0.091733 | 649,670.18 | - | 0x06...f5c9 |
| 02/05/2023 | 2:08:32 PM | sell | $4.47 | $0.07571 | 0.0136 | 0.091738 | 73.26M | - | 0x65...515e |
| 02/05/2023 | 1:58:44 PM | sell | $0.04813 | $0.076524 | 0.0001468 | 0.09199 | 737,682.72 | - | 0x25...93c3 |
| 02/05/2023 | 1:51:47 PM | buy | $5.51 | $0.076542 | 0.01683 | 0.091997 | 91.56M | - | 0x04...e223 |
| 02/05/2023 | 1:50:56 PM | buy | $3.85 | $0.075517 | 0.01175 | 0.091684 | 74.21M | - | 0xdc...0120 |
| 02/05/2023 | 1:39:01 PM | sell | $3.74 | $0.074847 | 0.01145 | 0.091482 | 72.76M | - | 0xce...c621 |
| 02/05/2023 | 1:31:55 PM | sell | $3.59 | $0.075467 | 0.01106 | 0.09168 | 62.31M | - | 0x43...f225 |
| 02/05/2023 | 1:21:12 PM | buy | $5.39 | $0.076139 | 0.01657 | 0.091884 | 95.62M | - | 0xd5...5d38 |
| 02/05/2023 | 1:15:03 PM | sell | $6.27 | $0.075154 | 0.01931 | 0.091585 | 110.4M | - | 0x6b...6ad9 |
| 02/05/2023 | 1:13:18 PM | sell | $6.22 | $0.076305 | 0.01912 | 0.091939 | 90.59M | - | 0x53...6221 |
| 02/05/2023 | 1:09:15 PM | sell | $0.04087 | $0.077565 | 0.0001256 | 0.092324 | 642,871.42 | - | 0x3f...872f |
| 02/05/2023 | 1:05:24 PM | sell | $7.67 | $0.077601 | 0.02351 | 0.092327 | 92.32M | - | 0x51...3169 |
| 02/05/2023 | 1:02:48 PM | buy | $5.72 | $0.079312 | 0.01752 | 0.092852 | 65.95M | - | 0x84...8af3 |
| 02/05/2023 | 1:00:09 PM | sell | $0.08033 | $0.077761 | 0.0002451 | 0.092368 | 1.04M | - | 0x84...063e |
| 02/05/2023 | 12:56:36 PM | sell | $6.7 | $0.078107 | 0.02039 | 0.092466 | 76.67M | - | 0x56...36ec |
| 02/05/2023 | 12:56:00 PM | sell | $0.05313 | $0.079662 | 0.0001612 | 0.092931 | 585,475.36 | - | 0x24...c8fb |
| 02/05/2023 | 12:51:48 PM | sell | $6.26 | $0.079738 | 0.01886 | 0.092935 | 59.88M | - | 0x32...6088 |