WhatToFarm
/
Get started
12 Swap

Info about MOGUL-WBNB pair

Price USD
$0.0004341
Price
0.067258 WBNB
TVL
$570.82
MKT CAP
$134.6K
5m
0%
1h
0%
4h
0%
24h
-23.39%
Share
TXNS
36
Buys
17
Sells
19
Volume
41K
Telegram price alerts
Pair:
0xD2fbae736e4C83dF8f2591FAe3f479305940dA1A
MOGUL:
0x88fd59e1DD3715A98bb66149DA9c944d9E795c12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOGUL:
646,297.29
Pooled WBNB:
$0.4771

MOGUL/WBNB price stats on BNB Chain

As of October 16, 2024, the current price of MOGUL token on DEX Melega Swap is $0.0004341. MOGUL price is down -23.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $41,360.95. MOGUL token contract is 0x88fd59e1DD3715A98bb66149DA9c944d9E795c12 with a market cap $134,638.72. The liquidity pool contract is 0xD2fbae736e4C83dF8f2591FAe3f479305940dA1A with total value locked (TVL) of $570.82. The MOGUL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOGUL/WBNB with the contract address 0xD2fbae736e4C83dF8f2591FAe3f479305940dA1A is $570.82.

The total transactions of MOGUL/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

MOGUL/WBNB pool has a trading volume of $41,360.95 in the last 24 hours.

The exchange rate of 1 MOGUL to WBNB is 0.0000007258, captured at 11:21 PM UTC.

The price of converting 1 MOGUL to USD is $0.0004341 today.

MOGUL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20241:12:36 PMbuy$5.49$0.00043410.0091930.06725812,665.68
0x2B2...aA90
0xd5...3f25
10/16/20241:10:00 PMbuy$4.75$0.00041840.0079430.06699711,351.07
0xcC6...6307
0x15...bd52
10/16/202412:55:42 PMbuy$7.42$0.00042840.012410.0671717,319.47
0x806...68c1
0x16...74bb
10/16/202412:55:42 PMsell$5.65$0.00041740.0094610.06698613,543.65
0xc94...9023
0xbc...19c9
10/16/202412:55:42 PMsell$7.57$0.00040990.012680.06686217,319.47
0xc94...9023
0xbc...19c9
10/16/202412:54:00 PMbuy$0.2319$0.00039850.00038820.06667582.05
0x01F...703a
0xee...2d50
10/16/202412:53:39 PMbuy$10,382.39$0.0003917.350.06652228,031.43
0x3d9...E364
0x26...9a9d
10/16/202412:53:39 PMsell$10,382.97$0.0003917.360.06652229,591.82
0x3d9...E364
0x73...c7c8
10/16/202411:07:36 AMsell$6.52$0.0004370.010940.06733214,925.77
0x8D3...374d
0x73...0106
10/16/202411:07:18 AMsell$13.54$0.00045920.022720.06770529,495.45
0xc94...9023
0xf4...58b3
10/16/202411:07:18 AMbuy$13.35$0.00045260.02240.06759529,495.45
0x653...0149
0x54...ad69
10/16/20249:56:54 AMbuy$10.39$0.00042170.017470.06709324,639.84
0x4BB...1aF9
0x5b...8657
10/16/20249:52:54 AMbuy$19.59$0.00040250.032950.06676848,693.81
0xc17...5F41
0xc1...a2e2
10/16/20249:44:39 AMsell$6.59$0.00039260.011080.06659916,793.92
0x820...2ED8
0x55...9989
10/16/20249:44:33 AMsell$24.94$0.00041250.041920.06693260,471.38
0xc94...9023
0x50...d3dc
10/16/20249:44:33 AMbuy$24.73$0.00040890.041560.06687360,471.38
0xfd2...e321
0xbc...ee1d
10/16/20249:43:27 AMbuy$3.6$0.00040220.0060720.0667668,974.56
0x0b9...D901
0xf1...7b76
10/16/20249:43:27 AMsell$3.75$0.00038670.0063160.0665068,974.56
0xc94...9023
0x68...3695
10/16/20249:43:27 AMsell$17.08$0.00040020.028730.06673242,678.96
0xc94...9023
0x68...3695
10/16/20249:42:57 AMsell$0.4607$0.00038240.00077510.0664341,204.64
0x000...Ca92
0xef...2a0d