- WhatToFarm
- BNB Chain
- Melega Swap
- MIR-WBNB LPs
Info about MIR-WBNB pair
- Pooled MIR:
- 4.8M
- Pooled WBNB:
- $0.4782
MIR/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of MIR token on DEX Melega Swap is $0.00005862. MIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIR token contract is 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b with a market cap $586,655.95. The liquidity pool contract is 0x796e3846Fe1ac6D839154737Da28110aaA9D419C with total value locked (TVL) of $563.49. The MIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIR/WBNB now?
The current liquidity of MIR/WBNB with the contract address 0x796e3846Fe1ac6D839154737Da28110aaA9D419C is $563.49.
How many transactions are there in the MIR/WBNB pool in the last 24 hours?
The total transactions of MIR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIR/WBNB pool in the last 24 hours?
MIR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MIR to WBNB?
The exchange rate of 1 MIR to WBNB is 0.00000009951, captured at 7:29 AM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.00005862 today.
MIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:04:55 PM | buy | $0.90 | $0.00005862 | 0.00 | 0.079951 | 15 343.58 | 0x53...5d06 | |
| 2024.04.27 | 5:46:41 AM | buy | $1.16 | $0.00005858 | 0.00 | 0.079879 | 19 778.35 | 0xe6...deba | |
| 2024.04.27 | 5:18:36 AM | buy | $0.22 | $0.00005852 | 0.00 | 0.07983 | 3 833.84 | 0x71...7621 | |
| 2024.04.26 | 10:32:33 PM | sell | $0.31 | $0.00005856 | 0.00 | 0.079784 | 5 236.74 | 0x42...dc12 | |
| 2024.04.26 | 10:32:33 PM | sell | $0.81 | $0.00005879 | 0.00 | 0.079823 | 13 723.04 | 0x58...3252 | |
| 2024.04.26 | 10:32:33 PM | sell | $0.00 | $0.0000585 | 2.00 | 0.079774 | 2.68 | 0x35...b232 | |
| 2024.04.26 | 10:32:33 PM | sell | $1.47 | $0.00005924 | 0.00 | 0.079897 | 24 820.32 | 0x1c...0413 | |
| 2024.04.26 | 10:31:48 PM | buy | $18.47 | $0.00005971 | 0.03 | 0.079978 | 329 851.24 | 0x8d...586b | |
| 2024.04.26 | 10:29:24 PM | sell | $0.41 | $0.00005216 | 0.00 | 0.078725 | 7 870.17 | 0xe7...3408 | |
| 2024.04.26 | 10:29:24 PM | sell | $0.24 | $0.00005246 | 0.00 | 0.078775 | 4 485.86 | 0xab...6f17 | |
| 2024.04.26 | 10:29:24 PM | sell | $0.43 | $0.00005233 | 0.00 | 0.078753 | 8 263.50 | 0x46...a245 | |
| 2024.04.26 | 10:29:00 PM | buy | $9.53 | $0.0000509 | 0.02 | 0.078513 | 187 223.26 | 0x64...80e0 | |
| 2024.04.25 | 1:26:51 PM | sell | $7.40 | $0.00005084 | 0.01 | 0.078402 | 145 510.70 | 0x11...0786 | |
| 2024.04.25 | 1:26:48 PM | buy | $10.64 | $0.00005047 | 0.02 | 0.07834 | 210 812.22 | 0x7e...9319 | |
| 2024.04.24 | 11:36:48 PM | buy | $0.13 | $0.00004874 | 0.00 | 0.078008 | 2 758.48 | 0x91...383c | |
| 2024.04.24 | 1:05:27 PM | buy | $1.70 | $0.00004839 | 0.00 | 0.077952 | 35 213.27 | 0xdb...5e4b | |
| 2024.04.23 | 7:05:25 PM | buy | $0.65 | $0.00004807 | 0.00 | 0.07788 | 13 497.18 | 0xe9...54b9 | |
| 2024.04.23 | 11:10:38 AM | sell | $0.34 | $0.00004694 | 0.00 | 0.077728 | 7 139.48 | 0xd2...3577 | |
| 2024.04.22 | 9:52:23 PM | sell | $0.76 | $0.00004641 | 0.00 | 0.077762 | 16 411.19 | 0x0e...062c | |
| 2024.04.22 | 9:52:11 PM | sell | $2.42 | $0.00004699 | 0.00 | 0.07786 | 51 393.95 | 0xeb...b311 |