- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,901.52
- Pooled WBNB:
- $19.94
MGC/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of MGC token on DEX Melega Swap is $2.55. MGC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $122.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $255,796,636,859.56. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $30,249.87. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $30,249.87.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $122.71 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003373, captured at 6:05 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.55 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:07:43 AM | sell | $8.77 | $2.55 | 0.01157 | 0.003373 | 3.43 | 0x4f...d762 | |
| 10/29/2026 | 4:36:29 AM | sell | $10 | $2.54 | 0.01332 | 0.003386 | 3.93 | 0xef...8e70 | |
| 10/29/2026 | 12:29:22 AM | sell | $10 | $2.57 | 0.01315 | 0.00339 | 3.88 | 0x9e...3859 | |
| 10/28/2026 | 11:59:39 PM | sell | $10.92 | $2.57 | 0.01437 | 0.003395 | 4.23 | 0x3e...a24c | |
| 10/28/2026 | 11:19:18 PM | sell | $10.62 | $2.57 | 0.01402 | 0.0034 | 4.12 | 0xd6...e052 | |
| 10/28/2026 | 9:55:36 PM | sell | $5.1 | $2.58 | 0.006733 | 0.003403 | 1.97 | 0x91...f7c0 | |
| 10/28/2026 | 9:19:23 PM | sell | $4.14 | $2.58 | 0.005476 | 0.003405 | 1.6 | 0x4f...c4e7 | |
| 10/28/2026 | 6:36:15 PM | buy | $10.79 | $2.57 | 0.01436 | 0.003421 | 4.19 | 0x8e...e7b5 | |
| 10/28/2026 | 6:00:39 PM | buy | $10.05 | $2.56 | 0.0134 | 0.003416 | 3.92 | 0xb7...e5a4 | |
| 10/28/2026 | 4:52:30 PM | buy | $10 | $2.54 | 0.01339 | 0.003411 | 3.92 | 0xea...72bd | |
| 10/28/2026 | 11:50:30 AM | sell | $9.99 | $2.58 | 0.01314 | 0.003394 | 3.87 | 0xa0...0b90 | |
| 10/28/2026 | 11:15:01 AM | sell | $11.58 | $2.58 | 0.01525 | 0.003399 | 4.48 | 0xb2...d0a5 | |
| 10/28/2026 | 10:05:17 AM | sell | $10.67 | $2.58 | 0.01413 | 0.003421 | 4.13 | 0x5e...a219 | |
| 10/27/2026 | 10:36:48 PM | buy | $9.11 | $2.55 | 0.01224 | 0.00343 | 3.56 | 0x39...dbed | |
| 10/27/2026 | 9:31:36 PM | buy | $11.46 | $2.55 | 0.01535 | 0.00342 | 4.48 | 0x99...c3cb | |
| 10/27/2026 | 3:17:47 PM | sell | $10.77 | $2.54 | 0.01447 | 0.003416 | 4.23 | 0x83...61ea | |
| 10/26/2026 | 10:11:37 PM | sell | $9.04 | $2.53 | 0.01217 | 0.003416 | 3.56 | 0xa9...6278 | |
| 10/26/2026 | 2:21:41 PM | sell | $10.39 | $2.54 | 0.01398 | 0.003421 | 4.08 | 0xcd...c6c1 | |
| 10/26/2026 | 2:19:25 PM | sell | $10.9 | $2.54 | 0.01471 | 0.003425 | 4.29 | 0x73...67a1 | |
| 10/26/2026 | 1:19:24 PM | sell | $10.72 | $2.54 | 0.01444 | 0.00343 | 4.21 | 0x3f...98af |