WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.78
Price
0.004795 WBNB
TVL
$27,602.16
MKT CAP
$278.53B
5m
0%
1h
0%
4h
-0.20%
24h
0.40%
Share
TXNS
23
Buys
17
Sells
6
Volume
79
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
4,943.29
Pooled WBNB:
$23.76

MGC/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of MGC token on DEX Melega Swap is $2.78. MGC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $78.62. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $278,530,043,419.26. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,602.16. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,602.16.

The total transactions of MGC/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

MGC/WBNB pool has a trading volume of $78.62 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004795, captured at 1:29 AM UTC.

The price of converting 1 MGC to USD is $2.78 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202612:24:19 AMsell$1.97$2.780.0033940.0047950.7078
0x8f5...10CA
0xce...3143
07/15/202611:45:14 PMsell$2.3$2.780.0039720.0047960.828
0x8f5...10CA
0x0c...625d
07/15/202610:01:13 PMsell$2.34$2.780.0040390.0047980.8417
0xd0E...3042
0xf8...f2d4
07/15/20269:43:31 PMsell$0.9657$2.780.0016620.0047990.3463
0x8f5...10CA
0xf0...2aef
07/15/20269:39:24 PMsell$1.11$2.780.0019140.00480.3989
0xd0E...3042
0xf8...b029
07/15/20269:20:15 PMsell$14.79$2.790.025480.0048055.3
0xf7F...91d5
0x1b...1088
07/15/20263:52:47 PMbuy$2.34$2.810.0040380.0048340.8352
0x8f5...10CA
0x82...17f3
07/15/20263:34:12 PMbuy$1.62$2.80.00280.0048330.5795
0xA85...941D
0x3a...976c
07/15/20262:52:36 PMbuy$1.7$2.810.0029280.0048310.6061
0x8f5...10CA
0x39...9dc6
07/15/20262:38:50 PMbuy$4.03$2.80.0069440.0048291.43
0xe09...5268
0x01...1cf3
07/15/20262:38:47 PMbuy$1.39$2.80.0023990.0048270.497
0xd26...6406
0x24...379e
07/15/20262:34:09 PMbuy$1.5$2.80.0025790.0048260.5344
0xd0E...3042
0x2b...2763
07/15/20262:21:41 PMbuy$9.56$2.80.016450.0048233.41
0x0C5...677C
0xf9...6b41
07/15/202612:48:29 PMbuy$6.06$2.790.010470.0048172.17
0x8f5...10CA
0xfa...ab83
07/15/20269:10:42 AMbuy$3.12$2.780.0054110.0048141.12
0x8f5...10CA
0x43...608c
07/15/20269:06:30 AMbuy$2.32$2.770.0040240.0048120.8361
0xd0E...3042
0xa0...586c
07/15/20269:01:40 AMbuy$2.21$2.770.0038460.004810.7994
0x8f5...10CA
0x16...d378
07/15/20268:15:58 AMbuy$4.03$2.770.0070060.0048081.45
0xe09...5268
0x73...a7ab
07/15/20268:15:55 AMbuy$2.7$2.770.0046980.0048060.9775
0x8f5...10CA
0x8e...6bbf
07/15/20267:07:55 AMbuy$0.8264$2.780.0014260.0048050.2968
0xd0E...3042
0x75...3778