- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 38,344.68
- Pooled WBNB:
- $325.34
MGC/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of MGC token on DEX Melega Swap is $7.93. MGC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,134.74. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $793,183,393,250.52. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $609,779.00. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $609,779.00.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $9,134.74 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008463, captured at 9:20 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:21:02 PM | sell | $16.37 | $7.93 | 0.01746 | 0.008463 | 2.06 | 0x09...675a | |
| 01/20/2026 | 7:39:15 PM | sell | $64.26 | $7.93 | 0.06857 | 0.008466 | 8.09 | 0x13...bed0 | |
| 01/20/2026 | 7:36:49 PM | sell | $63.55 | $7.93 | 0.06781 | 0.008469 | 8 | 0x64...e014 | |
| 01/20/2026 | 7:36:05 PM | sell | $12.44 | $7.93 | 0.01328 | 0.008471 | 1.56 | 0x4f...52ac | |
| 01/20/2026 | 7:34:03 PM | sell | $51.82 | $7.94 | 0.05529 | 0.008473 | 6.52 | 0xc8...3113 | |
| 01/20/2026 | 6:34:58 PM | sell | $30.91 | $7.94 | 0.03299 | 0.008475 | 3.89 | 0x8b...5f1b | |
| 01/20/2026 | 6:34:58 PM | sell | $56.89 | $7.94 | 0.06071 | 0.008478 | 7.16 | 0x8b...5f1b | |
| 01/20/2026 | 6:32:42 PM | sell | $70.24 | $7.95 | 0.07495 | 0.008483 | 8.83 | 0x73...8420 | |
| 01/20/2026 | 6:32:42 PM | sell | $36.8 | $7.94 | 0.03927 | 0.00848 | 4.63 | 0xb6...a613 | |
| 01/20/2026 | 6:31:24 PM | sell | $68.19 | $7.95 | 0.07277 | 0.008487 | 8.57 | 0x2a...7c95 | |
| 01/20/2026 | 5:52:17 PM | buy | $112.15 | $7.99 | 0.1196 | 0.008529 | 14.03 | 0xec...cc19 | |
| 01/20/2026 | 5:51:35 PM | buy | $142.13 | $7.98 | 0.1516 | 0.008522 | 17.79 | 0x8e...0ece | |
| 01/20/2026 | 5:46:03 PM | buy | $111.8 | $7.97 | 0.1193 | 0.008514 | 14.01 | 0x1c...f1e9 | |
| 01/20/2026 | 5:35:50 PM | buy | $111.67 | $7.97 | 0.1191 | 0.008508 | 14 | 0xdf...4aee | |
| 01/20/2026 | 5:34:23 PM | buy | $157.92 | $7.96 | 0.1685 | 0.008501 | 19.82 | 0x90...a236 | |
| 01/20/2026 | 5:32:01 PM | buy | $194.3 | $7.95 | 0.2073 | 0.008491 | 24.41 | 0x1f...cf70 | |
| 01/20/2026 | 5:17:20 PM | buy | $52.73 | $7.95 | 0.05626 | 0.008484 | 6.63 | 0xf8...bd0f | |
| 01/20/2026 | 4:47:39 PM | buy | $507.1 | $7.93 | 0.5411 | 0.008468 | 63.89 | 0xe8...2f77 | |
| 01/20/2026 | 4:44:18 PM | buy | $117.64 | $7.92 | 0.1255 | 0.008451 | 14.85 | 0x63...0455 | |
| 01/20/2026 | 4:42:41 PM | buy | $256.54 | $7.91 | 0.2737 | 0.008441 | 32.43 | 0xb8...bec4 |