- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,269.48
- Pooled WBNB:
- $22.3
MGC/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of MGC token on DEX Melega Swap is $2.98. MGC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $298,200,080,280.26. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,369.31. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,369.31.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $90.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004241, captured at 10:52 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:24:37 AM | buy | $10.33 | $2.98 | 0.01469 | 0.004241 | 3.46 | 0xe4...9279 | |
| 08/25/2026 | 7:49:16 AM | buy | $9.39 | $2.99 | 0.01327 | 0.004236 | 3.13 | 0x2d...634b | |
| 08/25/2026 | 7:47:40 AM | buy | $7.32 | $3 | 0.01032 | 0.004231 | 2.43 | 0x6f...a721 | |
| 08/25/2026 | 7:31:15 AM | buy | $7.85 | $3 | 0.01104 | 0.004227 | 2.61 | 0x3f...37bc | |
| 08/25/2026 | 4:24:16 AM | sell | $8.59 | $3.01 | 0.01201 | 0.004206 | 2.85 | 0x84...a905 | |
| 08/25/2026 | 3:45:23 AM | sell | $9.32 | $3.01 | 0.01303 | 0.004211 | 3.09 | 0x67...df99 | |
| 08/25/2026 | 3:31:45 AM | sell | $8.32 | $3.02 | 0.01162 | 0.004216 | 2.75 | 0x7b...add2 | |
| 08/25/2026 | 12:22:28 AM | sell | $7.03 | $2.97 | 0.009966 | 0.004209 | 2.36 | 0x63...0cfd | |
| 08/24/2026 | 8:30:15 PM | buy | $4.18 | $2.96 | 0.005959 | 0.00423 | 1.4 | 0xbf...a907 | |
| 08/24/2026 | 4:27:18 PM | sell | $0.5623 | $2.99 | 0.0007906 | 0.004208 | 0.1878 | 0x00...7226 | |
| 08/24/2026 | 3:27:46 PM | sell | $4.93 | $3.01 | 0.006887 | 0.00421 | 1.63 | 0xa6...2cbb | |
| 08/24/2026 | 3:21:48 PM | sell | $12.2 | $3 | 0.01712 | 0.004214 | 4.06 | 0x58...b20d | |
| 08/24/2026 | 7:55:18 AM | sell | $6.53 | $2.94 | 0.009353 | 0.004219 | 2.21 | 0x97...79e6 | |
| 08/24/2026 | 7:45:19 AM | sell | $12.36 | $2.95 | 0.0177 | 0.004225 | 4.18 | 0x68...76b0 | |
| 08/24/2026 | 5:46:03 AM | sell | $14.83 | $2.95 | 0.02121 | 0.004232 | 5.01 | 0x3b...4d67 | |
| 08/24/2026 | 5:10:44 AM | sell | $5.5 | $2.95 | 0.007885 | 0.004237 | 1.86 | 0x36...dd0e | |
| 08/24/2026 | 4:46:17 AM | sell | $4.53 | $2.95 | 0.006506 | 0.00424 | 1.53 | 0x2c...510f | |
| 08/24/2026 | 4:41:56 AM | sell | $4.37 | $2.95 | 0.006271 | 0.004243 | 1.47 | 0x33...39c4 | |
| 08/24/2026 | 4:35:02 AM | sell | $11.98 | $2.96 | 0.01716 | 0.004247 | 4.04 | 0x70...e57b | |
| 08/24/2026 | 2:47:16 AM | sell | $3.67 | $2.97 | 0.005249 | 0.004251 | 1.23 | 0x45...af5d |