- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,726.73
- Pooled WBNB:
- $313.93
MGC/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MGC token on DEX Melega Swap is $7.38. MGC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,811.55. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $738,976,836,169.97. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $588,397.66. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $588,397.66.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,811.55 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007885, captured at 10:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.38 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:08:41 PM | sell | $108.03 | $7.38 | 0.1152 | 0.007885 | 14.61 | - | 0x3b...4f8b |
| 01/17/2026 | 6:44:20 PM | sell | $329.5 | $7.4 | 0.3516 | 0.007897 | 44.52 | 0xb9...665f | |
| 01/17/2026 | 6:16:48 PM | sell | $138.62 | $7.41 | 0.1479 | 0.007909 | 18.7 | 0x6d...9414 | |
| 01/17/2026 | 4:00:08 PM | sell | $109.56 | $7.41 | 0.1169 | 0.007916 | 14.76 | 0x59...7ab2 | |
| 01/17/2026 | 3:56:07 PM | sell | $48.04 | $7.42 | 0.05126 | 0.00792 | 6.47 | 0x2d...48a8 | |
| 01/17/2026 | 3:54:00 PM | buy | $18.45 | $7.46 | 0.01969 | 0.007961 | 2.47 | 0xa6...2cdf | |
| 01/17/2026 | 3:53:59 PM | sell | $191.96 | $7.42 | 0.2048 | 0.007926 | 25.84 | 0xd8...00bb | |
| 01/17/2026 | 3:53:52 PM | sell | $402.92 | $7.44 | 0.4299 | 0.007942 | 54.13 | 0xe4...ff3b | |
| 01/17/2026 | 3:49:42 PM | sell | $99.61 | $7.45 | 0.1062 | 0.007959 | 13.35 | - | 0x44...946d |
| 01/17/2026 | 3:46:32 PM | sell | $173.83 | $7.46 | 0.1854 | 0.007966 | 23.28 | 0x6b...c926 | |
| 01/17/2026 | 3:43:09 PM | sell | $99.61 | $7.47 | 0.1062 | 0.007974 | 13.32 | 0x16...6a2b | |
| 01/17/2026 | 3:36:44 PM | sell | $84.77 | $7.47 | 0.09045 | 0.007979 | 11.33 | 0x88...96c8 | |
| 01/17/2026 | 11:48:46 AM | buy | $61.23 | $7.51 | 0.06535 | 0.00802 | 8.14 | - | 0x58...e4c5 |
| 01/17/2026 | 11:40:10 AM | buy | $32.96 | $7.54 | 0.035 | 0.008017 | 4.36 | 0x32...3140 | |
| 01/17/2026 | 11:33:09 AM | sell | $166.09 | $7.51 | 0.1764 | 0.007981 | 22.11 | 0x62...53c6 | |
| 01/17/2026 | 10:07:13 AM | sell | $144.31 | $7.5 | 0.1535 | 0.007989 | 19.21 | 0xd8...cabc | |
| 01/17/2026 | 9:50:28 AM | sell | $121.77 | $7.5 | 0.1297 | 0.007996 | 16.22 | 0x89...aec4 | |
| 01/17/2026 | 8:21:34 AM | buy | $35.81 | $7.52 | 0.03824 | 0.008035 | 4.75 | 0xbf...a947 | |
| 01/17/2026 | 8:21:34 AM | buy | $53.47 | $7.52 | 0.0571 | 0.008033 | 7.1 | 0x4e...cebe | |
| 01/17/2026 | 8:21:34 AM | buy | $355.04 | $7.51 | 0.3791 | 0.008022 | 47.25 | 0x4e...cebe |