- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,011.96
- Pooled WBNB:
- $23.42
MGC/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $321.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,204,907,602.73. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,622.80. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,622.80.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $321.19 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004684, captured at 1:14 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:58:26 AM | buy | $2.7 | $2.76 | 0.004596 | 0.004684 | 0.9811 | 0xcc...9bc0 | |
| 06/18/2026 | 7:54:57 AM | buy | $2.03 | $2.76 | 0.003446 | 0.004682 | 0.736 | 0x8e...1c1a | |
| 06/18/2026 | 7:42:06 AM | buy | $4.99 | $2.76 | 0.008461 | 0.00468 | 1.8 | 0x10...a133 | |
| 06/18/2026 | 7:36:49 AM | buy | $6.62 | $2.76 | 0.01121 | 0.004676 | 2.39 | 0xf4...9997 | |
| 06/18/2026 | 7:24:03 AM | buy | $2.58 | $2.75 | 0.004377 | 0.004673 | 0.9365 | 0x2a...6d4f | |
| 06/18/2026 | 7:17:39 AM | buy | $4.67 | $2.75 | 0.007933 | 0.004671 | 1.69 | 0x7a...9e23 | |
| 06/18/2026 | 6:33:17 AM | buy | $4.84 | $2.74 | 0.008246 | 0.004667 | 1.76 | 0xbd...7766 | |
| 06/18/2026 | 6:31:09 AM | buy | $4.72 | $2.74 | 0.008036 | 0.004664 | 1.72 | 0x94...a5eb | |
| 06/18/2026 | 5:40:07 AM | buy | $2.8 | $2.74 | 0.004772 | 0.004662 | 1.02 | 0xe6...c9d9 | |
| 06/18/2026 | 5:06:59 AM | buy | $10.07 | $2.74 | 0.01711 | 0.004657 | 3.67 | 0xf1...f6ee | |
| 06/18/2026 | 4:41:24 AM | buy | $5.69 | $2.75 | 0.009619 | 0.004652 | 2.06 | 0xf0...6944 | |
| 06/18/2026 | 4:31:26 AM | buy | $0.8927 | $2.75 | 0.001507 | 0.00465 | 0.3242 | 0xb7...fa54 | |
| 06/18/2026 | 4:11:41 AM | buy | $10.49 | $2.75 | 0.0177 | 0.004646 | 3.81 | 0xa7...334c | |
| 06/18/2026 | 4:09:18 AM | buy | $7.41 | $2.75 | 0.01248 | 0.00464 | 2.69 | 0x68...3846 | |
| 06/18/2026 | 3:51:49 AM | buy | $5.22 | $2.76 | 0.008751 | 0.004636 | 1.88 | 0xbb...6d1e | |
| 06/18/2026 | 3:42:05 AM | buy | $1.46 | $2.76 | 0.002449 | 0.004633 | 0.5285 | 0xb1...e107 | |
| 06/18/2026 | 3:30:16 AM | buy | $3.39 | $2.76 | 0.005688 | 0.004632 | 1.22 | 0xc6...546d | |
| 06/18/2026 | 2:44:08 AM | buy | $3.25 | $2.78 | 0.005406 | 0.00463 | 1.16 | 0x42...ccb0 | |
| 06/17/2026 | 9:27:37 PM | sell | $4.2 | $2.76 | 0.006989 | 0.004607 | 1.51 | 0x62...f9bd | |
| 06/17/2026 | 9:22:30 PM | sell | $3.7 | $2.77 | 0.006155 | 0.004609 | 1.33 | 0x3a...0060 |