- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,503.79
- Pooled WBNB:
- $21.36
MGC/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of MGC token on DEX Melega Swap is $2.81. MGC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $174.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $281,721,342,052.89. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,077.20. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,077.20.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $174.79 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003874, captured at 1:18 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.81 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:20:27 AM | sell | $5.6 | $2.81 | 0.00771 | 0.003874 | 1.99 | 0x09...93bd | |
| 09/16/2026 | 11:31:25 PM | sell | $9.43 | $2.81 | 0.01301 | 0.003878 | 3.35 | 0x7a...83a7 | |
| 09/16/2026 | 11:26:20 PM | sell | $4.39 | $2.8 | 0.006073 | 0.003881 | 1.56 | 0x06...2b00 | |
| 09/16/2026 | 10:03:37 PM | sell | $5.59 | $2.79 | 0.007771 | 0.003885 | 1.99 | 0xd7...b3e9 | |
| 09/16/2026 | 10:00:15 PM | sell | $3.31 | $2.8 | 0.004594 | 0.003888 | 1.18 | 0xea...ae42 | |
| 09/16/2026 | 7:47:51 PM | sell | $2.84 | $2.79 | 0.003951 | 0.003889 | 1.01 | 0x4a...e393 | |
| 09/16/2026 | 7:41:26 PM | sell | $3.05 | $2.79 | 0.004247 | 0.003891 | 1.09 | 0xa3...64e6 | |
| 09/16/2026 | 7:33:11 PM | sell | $5.35 | $2.78 | 0.007479 | 0.003893 | 1.92 | 0x5d...65f5 | |
| 09/16/2026 | 6:38:32 PM | sell | $7.02 | $2.78 | 0.009829 | 0.003896 | 2.52 | 0xae...7c03 | |
| 09/16/2026 | 6:04:44 PM | sell | $7.16 | $2.79 | 0.009992 | 0.003902 | 2.56 | 0x48...7402 | |
| 09/16/2026 | 5:37:36 PM | sell | $7.45 | $2.78 | 0.01047 | 0.003906 | 2.68 | 0x97...7061 | |
| 09/16/2026 | 5:34:35 PM | sell | $2.72 | $2.78 | 0.003824 | 0.003909 | 0.9784 | 0xeb...43f0 | |
| 09/16/2026 | 5:31:20 PM | sell | $3.32 | $2.78 | 0.004663 | 0.00391 | 1.19 | 0x8d...4db2 | |
| 09/16/2026 | 5:29:14 PM | sell | $2.4 | $2.79 | 0.003364 | 0.003912 | 0.86 | 0xb6...8e24 | |
| 09/16/2026 | 5:01:20 PM | sell | $3.41 | $2.79 | 0.00479 | 0.003913 | 1.22 | 0x13...ad39 | |
| 09/16/2026 | 4:51:17 PM | sell | $4.19 | $2.79 | 0.005886 | 0.003915 | 1.5 | 0xf5...7fc2 | |
| 09/16/2026 | 3:48:24 PM | sell | $4.11 | $2.79 | 0.005767 | 0.003917 | 1.47 | 0xe7...9183 | |
| 09/16/2026 | 1:30:59 PM | sell | $5.52 | $2.79 | 0.007755 | 0.00392 | 1.97 | 0x58...e50e | |
| 09/16/2026 | 12:31:00 PM | sell | $5.04 | $2.79 | 0.007075 | 0.003922 | 1.8 | 0xc5...1d6b | |
| 09/16/2026 | 9:38:27 AM | sell | $36.15 | $2.79 | 0.0509 | 0.003933 | 12.94 | 0x55...0e14 |