- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 37,926.63
- Pooled WBNB:
- $328.95
MGC/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of MGC token on DEX Melega Swap is $8.14. MGC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $14,099.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $814,747,220,197.54. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $616,545.37. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $616,545.37.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 147 in the last 24 hours, 99 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $14,099.66 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008693, captured at 9:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.14 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:23:59 AM | buy | $38.99 | $8.14 | 0.0416 | 0.008693 | 4.78 | 0x86...2057 | |
| 01/21/2026 | 9:21:20 AM | buy | $32.37 | $8.14 | 0.03454 | 0.008691 | 3.97 | 0xd4...c531 | |
| 01/21/2026 | 9:18:11 AM | buy | $65.9 | $8.14 | 0.07033 | 0.008689 | 8.09 | 0x3d...50ec | |
| 01/21/2026 | 9:14:55 AM | buy | $21.05 | $8.14 | 0.02246 | 0.008686 | 2.58 | 0xcb...beed | |
| 01/21/2026 | 9:12:12 AM | buy | $68.17 | $8.13 | 0.07275 | 0.008684 | 8.37 | 0xb2...becd | |
| 01/21/2026 | 9:11:59 AM | buy | $229.72 | $8.13 | 0.2451 | 0.008675 | 28.25 | 0xd8...1124 | |
| 01/21/2026 | 8:39:10 AM | buy | $121.83 | $8.12 | 0.13 | 0.008665 | 15 | 0xcc...68c0 | |
| 01/21/2026 | 8:37:02 AM | buy | $199.48 | $8.11 | 0.2128 | 0.008656 | 24.58 | 0xb9...0408 | |
| 01/21/2026 | 8:31:50 AM | buy | $23.28 | $8.1 | 0.02484 | 0.008651 | 2.87 | 0x4b...6a3f | |
| 01/21/2026 | 8:14:59 AM | buy | $114.13 | $8.09 | 0.1217 | 0.008643 | 14.09 | 0x0d...f6bf | |
| 01/21/2026 | 8:15:00 AM | buy | $65.39 | $8.1 | 0.06978 | 0.008648 | 8.06 | 0xdc...9283 | |
| 01/21/2026 | 8:11:23 AM | buy | $28.87 | $8.09 | 0.03081 | 0.008639 | 3.56 | 0xb8...b610 | |
| 01/21/2026 | 6:59:05 AM | buy | $116.07 | $8.09 | 0.1238 | 0.008635 | 14.34 | 0x56...9eab | |
| 01/21/2026 | 6:59:05 AM | buy | $185.47 | $8.08 | 0.1979 | 0.008626 | 22.94 | 0x56...9eab | |
| 01/21/2026 | 6:54:46 AM | buy | $10.57 | $8.07 | 0.01128 | 0.008619 | 1.3 | 0x9c...1d33 | |
| 01/21/2026 | 6:54:47 AM | buy | $25.14 | $8.07 | 0.02683 | 0.00862 | 3.11 | 0x1e...c3ce | |
| 01/21/2026 | 6:28:04 AM | buy | $152.42 | $8.07 | 0.1626 | 0.008615 | 18.87 | 0x50...b1e0 | |
| 01/21/2026 | 5:48:47 AM | sell | $168.08 | $8.03 | 0.1793 | 0.008572 | 20.92 | 0xcb...b5a4 | |
| 01/21/2026 | 5:33:16 AM | sell | $90.87 | $8.04 | 0.09696 | 0.008579 | 11.3 | 0xa3...1f53 | |
| 01/21/2026 | 5:32:18 AM | sell | $130.91 | $8.04 | 0.1397 | 0.008585 | 16.27 | 0x6e...14b2 |