Info about MGC-WBNB pair
- Pooled MGC:
- 5,241.09
- Pooled WBNB:
- $22.42
MGC/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of MGC token on DEX Melega Swap is $2.61. MGC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $186.58. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $261,327,401,250.67. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,444.18. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,444.18.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $186.58 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004269, captured at 11:26 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.61 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:04:56 PM | sell | $8.64 | $2.61 | 0.01412 | 0.004269 | 3.3 | 0xd3...156c | |
| 08/12/2026 | 8:09:37 PM | sell | $3.3 | $2.61 | 0.005418 | 0.004273 | 1.26 | 0xc2...6dfa | |
| 08/12/2026 | 5:21:31 PM | sell | $4.41 | $2.61 | 0.007234 | 0.004276 | 1.69 | 0x0b...b072 | |
| 08/12/2026 | 2:30:54 PM | sell | $16.92 | $2.61 | 0.02767 | 0.004282 | 6.46 | 0x54...642f | |
| 08/12/2026 | 2:29:50 PM | sell | $20.57 | $2.62 | 0.03361 | 0.004294 | 7.82 | 0x2c...eba4 | |
| 08/12/2026 | 2:07:51 PM | sell | $7.81 | $2.63 | 0.01275 | 0.004303 | 2.96 | 0x4a...a87f | |
| 08/12/2026 | 2:03:01 PM | sell | $8.12 | $2.63 | 0.01327 | 0.004308 | 3.08 | 0x1f...bba5 | |
| 08/12/2026 | 11:22:28 AM | sell | $17.21 | $2.65 | 0.02801 | 0.004316 | 6.49 | 0x2f...23a5 | |
| 08/12/2026 | 6:04:43 AM | buy | $16.39 | $2.65 | 0.02678 | 0.004338 | 6.17 | 0x7a...e5d6 | |
| 08/12/2026 | 5:44:37 AM | buy | $6.45 | $2.65 | 0.01052 | 0.00433 | 2.43 | 0x00...9a98 | |
| 08/12/2026 | 5:31:37 AM | buy | $4.72 | $2.65 | 0.007703 | 0.004327 | 1.78 | 0x9d...3a47 | |
| 08/12/2026 | 4:00:39 AM | buy | $4.91 | $2.65 | 0.008019 | 0.004324 | 1.85 | 0xcb...5d92 | |
| 08/12/2026 | 3:35:35 AM | buy | $6.21 | $2.65 | 0.01012 | 0.00432 | 2.34 | 0xec...3fc0 | |
| 08/12/2026 | 3:28:28 AM | buy | $5.91 | $2.65 | 0.009628 | 0.004317 | 2.23 | 0x5d...4a94 | |
| 08/12/2026 | 1:09:13 AM | sell | $10.16 | $2.66 | 0.01638 | 0.004296 | 3.81 | 0x8c...a090 | |
| 08/12/2026 | 1:08:52 AM | sell | $1.85 | $2.66 | 0.003001 | 0.0043 | 0.6978 | 0x4e...f8a7 | |
| 08/12/2026 | 1:02:09 AM | sell | $5.31 | $2.65 | 0.008593 | 0.004302 | 1.99 | 0x3f...fb11 | |
| 08/11/2026 | 11:36:33 PM | sell | $9.06 | $2.65 | 0.01471 | 0.004307 | 3.41 | 0xcb...eda9 | |
| 08/11/2026 | 11:27:21 PM | sell | $16.23 | $2.65 | 0.02638 | 0.004315 | 6.11 | 0x8b...e168 | |
| 08/11/2026 | 11:04:15 PM | sell | $7.76 | $2.65 | 0.01265 | 0.004322 | 2.92 | 0x8b...325a |