- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,883.43
- Pooled WBNB:
- $20.01
MGC/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of MGC token on DEX Melega Swap is $2.34. MGC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $234,321,634,817.60. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,627.61. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,627.61.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $56.97 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003394, captured at 6:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.34 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:05:44 AM | sell | $6.89 | $2.34 | 0.009983 | 0.003394 | 2.94 | 0x09...20e8 | |
| 11/10/2026 | 2:39:49 AM | sell | $9.6 | $2.34 | 0.01393 | 0.003398 | 4.1 | 0xb9...9478 | |
| 11/09/2026 | 7:38:40 PM | sell | $6.62 | $2.33 | 0.009647 | 0.003402 | 2.83 | 0xe8...400d | |
| 11/09/2026 | 6:38:45 PM | sell | $4.71 | $2.33 | 0.006862 | 0.003405 | 2.01 | 0x5b...769e | |
| 11/09/2026 | 3:32:55 PM | sell | $6.48 | $2.35 | 0.009381 | 0.003408 | 2.75 | 0x8c...1adb | |
| 11/09/2026 | 7:47:38 AM | buy | $6.73 | $2.31 | 0.009993 | 0.00343 | 2.91 | 0x99...adf2 | |
| 11/09/2026 | 7:29:28 AM | buy | $6.37 | $2.31 | 0.009445 | 0.003427 | 2.75 | 0xf9...a1e8 | |
| 11/09/2026 | 7:12:46 AM | buy | $6.24 | $2.31 | 0.00922 | 0.003423 | 2.69 | 0xa9...de15 | |
| 11/09/2026 | 6:17:08 AM | buy | $3.29 | $2.33 | 0.00483 | 0.003421 | 1.41 | 0xcc...4440 | |
| 11/08/2026 | 1:11:59 PM | sell | $4.6 | $2.38 | 0.006576 | 0.003404 | 1.93 | 0xdf...e8fb | |
| 11/08/2026 | 7:42:09 AM | sell | $11.16 | $2.38 | 0.01594 | 0.003408 | 4.67 | 0xca...d011 | |
| 11/08/2026 | 7:41:42 AM | sell | $13.1 | $2.38 | 0.01874 | 0.003414 | 5.49 | 0xe8...b142 | |
| 11/08/2026 | 7:30:50 AM | sell | $0.06331 | $2.38 | 0.00009056 | 0.003417 | 0.0265 | 0x9b...fa55 | |
| 11/06/2026 | 9:59:25 PM | buy | $11.19 | $2.38 | 0.01613 | 0.003432 | 4.7 | 0x2d...7d4f | |
| 11/06/2026 | 8:26:39 PM | buy | $6.76 | $2.37 | 0.009756 | 0.003427 | 2.84 | 0xc3...284f | |
| 11/06/2026 | 2:40:47 PM | sell | $8.17 | $2.38 | 0.01171 | 0.00342 | 3.42 | 0xaa...a074 | |
| 11/06/2026 | 2:08:41 PM | sell | $10.16 | $2.37 | 0.01462 | 0.003425 | 4.27 | 0xa1...0222 | |
| 11/06/2026 | 1:32:37 PM | sell | $7.62 | $2.38 | 0.01095 | 0.003429 | 3.19 | 0xed...db3b | |
| 11/06/2026 | 9:07:07 AM | sell | $7.82 | $2.38 | 0.01127 | 0.003433 | 3.28 | 0xc3...fbe0 | |
| 11/06/2026 | 4:09:17 AM | sell | $10.34 | $2.38 | 0.01492 | 0.003437 | 4.34 | 0xd9...152a |