- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,952.2
- Pooled WBNB:
- $23.71
MGC/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of MGC token on DEX Melega Swap is $2.77. MGC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $88.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,416,351,074.85. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,421.10. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,421.10.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $88.22 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004799, captured at 5:35 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:30:30 AM | buy | $6.68 | $2.77 | 0.01156 | 0.004799 | 2.4 | 0x45...651d | |
| 07/14/2026 | 10:21:48 PM | buy | $4.62 | $2.78 | 0.007964 | 0.004795 | 1.66 | 0xc8...ade4 | |
| 07/14/2026 | 10:20:34 PM | buy | $5.33 | $2.78 | 0.009192 | 0.004791 | 1.91 | 0xea...8754 | |
| 07/14/2026 | 9:41:35 PM | buy | $5.88 | $2.78 | 0.01014 | 0.004787 | 2.11 | 0x75...2eea | |
| 07/14/2026 | 7:41:26 PM | buy | $1.53 | $2.77 | 0.002654 | 0.004785 | 0.5547 | 0x3d...81bb | |
| 07/14/2026 | 7:39:47 PM | buy | $2.48 | $2.77 | 0.004286 | 0.004783 | 0.896 | 0xe3...8588 | |
| 07/14/2026 | 4:53:09 PM | buy | $1.81 | $2.78 | 0.003115 | 0.004782 | 0.6513 | 0x60...4d4a | |
| 07/14/2026 | 4:38:21 PM | buy | $3.25 | $2.78 | 0.005593 | 0.00478 | 1.17 | 0xb5...9cdd | |
| 07/14/2026 | 4:35:07 PM | buy | $3.03 | $2.77 | 0.005223 | 0.004778 | 1.09 | 0x60...53fe | |
| 07/14/2026 | 4:26:43 PM | buy | $4.3 | $2.78 | 0.007384 | 0.004775 | 1.54 | 0xb9...fe88 | |
| 07/14/2026 | 4:09:08 PM | buy | $3.98 | $2.78 | 0.006834 | 0.004772 | 1.43 | 0x05...eb8a | |
| 07/14/2026 | 1:35:59 PM | sell | $7.72 | $2.76 | 0.01329 | 0.00475 | 2.79 | 0x18...6eaa | |
| 07/14/2026 | 12:56:16 PM | buy | $13.8 | $2.75 | 0.02394 | 0.004772 | 5.01 | 0x0b...f7c5 | |
| 07/14/2026 | 12:47:20 PM | buy | $11.87 | $2.74 | 0.0206 | 0.004763 | 4.32 | 0x88...a0a8 | |
| 07/14/2026 | 12:36:13 PM | buy | $6.56 | $2.73 | 0.01141 | 0.004756 | 2.39 | 0x53...6945 | |
| 07/14/2026 | 10:58:05 AM | buy | $5.28 | $2.71 | 0.009249 | 0.004752 | 1.94 | 0xe8...072e | |
| 07/13/2026 | 9:40:09 PM | sell | $16.04 | $2.66 | 0.02844 | 0.004732 | 6 | 0xf6...9aac | |
| 07/13/2026 | 3:01:20 PM | sell | $4.5 | $2.7 | 0.007877 | 0.004739 | 1.66 | 0xa4...0f67 | |
| 07/13/2026 | 2:50:35 PM | sell | $0.9831 | $2.7 | 0.001722 | 0.004741 | 0.3632 | 0x40...49a5 | |
| 07/13/2026 | 2:41:09 PM | sell | $1.78 | $2.7 | 0.003139 | 0.004742 | 0.6618 | 0x4b...5df4 |