- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,709.12
- Pooled WBNB:
- $24.89
MGC/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of MGC token on DEX Melega Swap is $3.41. MGC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $186.78. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $341,874,967,203.04. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,128.43. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,128.43.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $186.78 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005299, captured at 5:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.41 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:38:13 PM | buy | $5.13 | $3.41 | 0.007963 | 0.005299 | 1.5 | 0xf6...3ea0 | |
| 05/23/2026 | 2:36:05 PM | buy | $5.03 | $3.41 | 0.00781 | 0.005295 | 1.47 | 0x30...0b2c | |
| 05/23/2026 | 12:01:50 PM | buy | $0.2596 | $3.38 | 0.0004055 | 0.005293 | 0.0766 | 0x36...56cf | |
| 05/23/2026 | 11:57:06 AM | buy | $0.3259 | $3.38 | 0.000509 | 0.005293 | 0.09616 | 0x3c...e576 | |
| 05/23/2026 | 11:57:03 AM | buy | $1.96 | $3.39 | 0.003065 | 0.005292 | 0.579 | 0x34...db2f | |
| 05/23/2026 | 10:00:11 AM | buy | $4.06 | $3.38 | 0.006365 | 0.00529 | 1.2 | 0x0d...a8e7 | |
| 05/23/2026 | 10:00:09 AM | buy | $3.21 | $3.37 | 0.005027 | 0.005288 | 0.9505 | 0xdf...5b9a | |
| 05/23/2026 | 9:53:34 AM | buy | $2.7 | $3.38 | 0.004228 | 0.005286 | 0.7998 | 0xa8...970c | |
| 05/23/2026 | 9:24:22 AM | buy | $5.03 | $3.38 | 0.007873 | 0.005283 | 1.49 | 0x4e...54a8 | |
| 05/23/2026 | 9:24:13 AM | sell | $48.39 | $3.37 | 0.07561 | 0.005271 | 14.34 | 0xe9...9eb3 | |
| 05/23/2026 | 7:50:46 AM | buy | $22.09 | $3.38 | 0.03459 | 0.005307 | 6.51 | 0x6d...98a6 | |
| 05/23/2026 | 7:50:29 AM | buy | $8.14 | $3.39 | 0.01271 | 0.005297 | 2.4 | 0xc0...6dd1 | |
| 05/23/2026 | 7:41:17 AM | buy | $4.11 | $3.41 | 0.006367 | 0.005293 | 1.2 | 0x94...8e2f | |
| 05/23/2026 | 7:33:36 AM | buy | $4.98 | $3.41 | 0.007725 | 0.00529 | 1.46 | 0xec...f951 | |
| 05/23/2026 | 4:00:22 AM | sell | $4.99 | $3.43 | 0.007662 | 0.005263 | 1.45 | 0x3b...14ed | |
| 05/23/2026 | 4:00:00 AM | sell | $0.7573 | $3.43 | 0.00116 | 0.005265 | 0.2204 | 0x75...0ab2 | |
| 05/23/2026 | 3:55:33 AM | sell | $1.69 | $3.43 | 0.002594 | 0.005266 | 0.4926 | 0x60...8c6b | |
| 05/23/2026 | 1:00:04 AM | sell | $3.69 | $3.42 | 0.005681 | 0.005268 | 1.07 | 0xf6...b0cf | |
| 05/23/2026 | 12:57:10 AM | sell | $6.61 | $3.43 | 0.01016 | 0.005271 | 1.92 | 0xba...20f6 | |
| 05/23/2026 | 12:10:03 AM | sell | $2.01 | $3.43 | 0.003088 | 0.005274 | 0.5855 | 0xe2...6e2a |