- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,972
- Pooled WBNB:
- $23.59
MGC/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of MGC token on DEX Melega Swap is $3.34. MGC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $737.32. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $334,593,627,714.51. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $33,331.13. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $33,331.13.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $737.32 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004736, captured at 2:41 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.34 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:38:54 AM | sell | $12.09 | $3.34 | 0.01712 | 0.004736 | 3.61 | 0x80...b253 | |
| 06/01/2026 | 2:33:09 AM | sell | $7.95 | $3.34 | 0.01127 | 0.004742 | 2.37 | 0x25...c708 | |
| 06/01/2026 | 2:23:50 AM | sell | $8.01 | $3.34 | 0.01138 | 0.004746 | 2.39 | 0x40...727f | |
| 06/01/2026 | 2:18:45 AM | sell | $11.3 | $3.34 | 0.01607 | 0.004752 | 3.38 | 0x50...2b4a | |
| 06/01/2026 | 2:17:47 AM | sell | $11.8 | $3.34 | 0.01682 | 0.004759 | 3.53 | 0x25...f548 | |
| 06/01/2026 | 1:43:49 AM | buy | $15.74 | $3.32 | 0.0226 | 0.004781 | 4.72 | 0x20...d932 | |
| 06/01/2026 | 1:43:28 AM | buy | $12.31 | $3.33 | 0.01765 | 0.004773 | 3.69 | 0x0d...2f28 | |
| 06/01/2026 | 1:42:54 AM | buy | $11.6 | $3.32 | 0.01663 | 0.004766 | 3.48 | 0xfb...e31b | |
| 06/01/2026 | 1:42:36 AM | buy | $6.98 | $3.32 | 0.009991 | 0.004763 | 2.09 | 0x59...49de | |
| 06/01/2026 | 1:42:31 AM | buy | $3.07 | $3.34 | 0.004358 | 0.00475 | 0.9174 | 0x1f...8ece | |
| 06/01/2026 | 1:42:35 AM | buy | $14.4 | $3.35 | 0.02044 | 0.004757 | 4.29 | 0xa9...25f1 | |
| 06/01/2026 | 1:42:30 AM | buy | $18.75 | $3.31 | 0.02684 | 0.004743 | 5.65 | 0x64...3bac | |
| 06/01/2026 | 1:32:04 AM | buy | $2.1 | $3.33 | 0.002993 | 0.004737 | 0.6317 | 0x79...0f3f | |
| 06/01/2026 | 1:28:18 AM | buy | $9.05 | $3.33 | 0.01285 | 0.004734 | 2.71 | 0xec...7e00 | |
| 06/01/2026 | 1:25:46 AM | buy | $5.52 | $3.34 | 0.007826 | 0.00473 | 1.65 | 0xd0...f574 | |
| 06/01/2026 | 1:20:42 AM | buy | $7.2 | $3.34 | 0.01018 | 0.004727 | 2.15 | 0x77...96e9 | |
| 06/01/2026 | 12:30:26 AM | sell | $10.47 | $3.36 | 0.01464 | 0.004704 | 3.11 | 0x3e...5907 | |
| 05/31/2026 | 11:40:08 PM | buy | $2.26 | $3.34 | 0.003204 | 0.00473 | 0.6773 | 0x6f...bbc5 | |
| 05/31/2026 | 11:39:56 PM | buy | $4.94 | $3.34 | 0.007002 | 0.004728 | 1.48 | 0xaf...fe65 | |
| 05/31/2026 | 9:31:26 PM | buy | $5.08 | $3.34 | 0.007196 | 0.004725 | 1.52 | 0xdd...198f |