- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 41,142.72
- Pooled WBNB:
- $301.4
MGC/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of MGC token on DEX Melega Swap is $6.21. MGC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,999.99. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $621,614,555,793.90. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $510,500.82. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $510,500.82.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $7,999.99 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00734, captured at 3:20 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.21 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:17:15 PM | buy | $41.83 | $6.21 | 0.04939 | 0.007334 | 6.73 | 0x43...ff96 | |
| 12/21/2025 | 3:17:16 PM | buy | $140.6 | $6.21 | 0.166 | 0.00734 | 22.61 | 0x6a...3fd8 | |
| 12/21/2025 | 3:05:15 PM | buy | $32.35 | $6.21 | 0.03819 | 0.007332 | 5.2 | 0xc0...0803 | |
| 12/21/2025 | 2:22:22 PM | buy | $200.53 | $6.23 | 0.2357 | 0.007326 | 32.17 | 0x3f...fd4b | |
| 12/21/2025 | 2:19:29 PM | buy | $37.93 | $6.22 | 0.04458 | 0.007319 | 6.09 | 0x5c...912a | |
| 12/21/2025 | 2:18:54 PM | buy | $129.91 | $6.22 | 0.1527 | 0.007314 | 20.87 | 0x96...e571 | |
| 12/21/2025 | 2:18:52 PM | buy | $345.92 | $6.21 | 0.4066 | 0.0073 | 55.69 | 0xd9...b92e | |
| 12/21/2025 | 1:47:23 PM | buy | $107.64 | $6.17 | 0.127 | 0.007287 | 17.42 | 0xb2...d94e | |
| 12/21/2025 | 1:45:50 PM | buy | $9.71 | $6.2 | 0.0114 | 0.007284 | 1.56 | 0x40...db56 | |
| 12/21/2025 | 11:19:16 AM | sell | $137.56 | $6.22 | 0.1601 | 0.007251 | 22.08 | 0x63...82e4 | |
| 12/21/2025 | 10:02:51 AM | sell | $82.59 | $6.2 | 0.09661 | 0.007257 | 13.31 | 0x40...b0b4 | |
| 12/21/2025 | 8:27:50 AM | sell | $355.82 | $6.15 | 0.4201 | 0.00727 | 57.78 | 0x15...3b4d | |
| 12/21/2025 | 4:07:46 AM | buy | $69.8 | $6.19 | 0.08243 | 0.007315 | 11.26 | 0x1b...a5a2 | |
| 12/21/2025 | 2:42:56 AM | buy | $104.88 | $6.19 | 0.1238 | 0.00731 | 16.93 | 0x46...cbaf | |
| 12/21/2025 | 2:42:47 AM | buy | $4.34 | $6.18 | 0.005131 | 0.007307 | 0.7022 | 0xa3...e9d6 | |
| 12/21/2025 | 2:42:35 AM | buy | $7.23 | $6.21 | 0.0085 | 0.007306 | 1.16 | 0xb0...64cc | |
| 12/21/2025 | 2:41:11 AM | buy | $22.42 | $6.18 | 0.02648 | 0.007305 | 3.62 | 0x4b...bb4d | |
| 12/21/2025 | 2:40:23 AM | buy | $7.38 | $6.18 | 0.008722 | 0.007305 | 1.19 | 0x36...d99e | |
| 12/21/2025 | 2:38:44 AM | buy | $4.17 | $6.18 | 0.004931 | 0.007304 | 0.6751 | 0x18...ffd0 | |
| 12/21/2025 | 2:27:11 AM | buy | $30.72 | $6.19 | 0.03623 | 0.007303 | 4.96 | 0xa1...2d17 |