- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,512.6
- Pooled WBNB:
- $21.33
MGC/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of MGC token on DEX Melega Swap is $2.9. MGC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.76. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $290,603,612,484.55. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,969.37. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,969.37.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $87.76 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003879, captured at 3:33 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.9 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:00:38 AM | buy | $4.9 | $2.9 | 0.006547 | 0.003879 | 1.68 | 0x45...5012 | |
| 09/20/2026 | 2:56:47 AM | buy | $12.29 | $2.9 | 0.01638 | 0.003874 | 4.22 | 0x7c...66e1 | |
| 09/20/2026 | 2:54:06 AM | buy | $8.35 | $2.9 | 0.01111 | 0.003869 | 2.87 | 0x0f...9363 | |
| 09/19/2026 | 9:20:49 PM | buy | $6.98 | $2.93 | 0.009202 | 0.003866 | 2.38 | 0xfa...4692 | |
| 09/19/2026 | 9:11:03 PM | buy | $6.53 | $2.95 | 0.008561 | 0.003863 | 2.21 | 0xf8...bb99 | |
| 09/19/2026 | 6:14:55 PM | buy | $3.99 | $2.94 | 0.005235 | 0.00386 | 1.35 | 0xcd...1de0 | |
| 09/19/2026 | 5:18:37 PM | buy | $17.31 | $2.96 | 0.02254 | 0.003855 | 5.84 | 0xef...a8ad | |
| 09/19/2026 | 12:53:31 PM | sell | $15.58 | $2.96 | 0.02019 | 0.003835 | 5.26 | 0x47...42b5 | |
| 09/19/2026 | 9:43:33 AM | sell | $11.78 | $2.94 | 0.01538 | 0.003848 | 3.99 | 0x9f...a759 | |
| 09/18/2026 | 11:02:24 PM | sell | $9.04 | $2.94 | 0.01182 | 0.003853 | 3.06 | 0x19...5eec | |
| 09/18/2026 | 7:10:08 PM | sell | $13.22 | $2.96 | 0.01723 | 0.003858 | 4.46 | 0x1f...65b9 | |
| 09/18/2026 | 7:07:35 PM | sell | $7.42 | $2.96 | 0.009684 | 0.003863 | 2.5 | 0xed...4950 | |
| 09/18/2026 | 3:16:29 PM | buy | $1.32 | $2.94 | 0.001747 | 0.003884 | 0.4498 | 0x20...659f | |
| 09/18/2026 | 3:16:29 PM | buy | $14.67 | $2.94 | 0.01935 | 0.00388 | 4.98 | 0x19...934d | |
| 09/18/2026 | 3:13:24 PM | buy | $4.12 | $2.93 | 0.005458 | 0.003877 | 1.4 | 0xa0...35cc | |
| 09/18/2026 | 3:00:25 PM | buy | $12.63 | $2.94 | 0.01662 | 0.003871 | 4.29 | 0xc3...4ad0 | |
| 09/18/2026 | 2:05:15 PM | buy | $13.53 | $2.93 | 0.01785 | 0.003865 | 4.61 | 0x18...2a52 | |
| 09/18/2026 | 2:03:40 PM | buy | $10.41 | $2.92 | 0.01375 | 0.003859 | 3.56 | 0x00...8544 | |
| 09/18/2026 | 1:52:40 PM | buy | $13.03 | $2.93 | 0.01712 | 0.003854 | 4.44 | 0xce...c2df | |
| 09/18/2026 | 1:51:07 PM | buy | $13.29 | $2.92 | 0.0175 | 0.003848 | 4.54 | 0x1c...b507 |