- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 30,552.37
- Pooled WBNB:
- $410.69
MGC/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of MGC token on DEX Melega Swap is $8.39. MGC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $20,264.00. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $839,634,350,575.13. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $514,181.55. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $514,181.55.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 121 in the last 24 hours, 67 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $20,264.00 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01341, captured at 8:40 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.39 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:26:05 AM | sell | $80.2 | $8.39 | 0.1281 | 0.01341 | 9.55 | 0xc6...0788 | |
| 02/18/2026 | 8:25:53 AM | sell | $94.9 | $8.38 | 0.1518 | 0.01342 | 11.31 | 0x1b...2199 | |
| 02/18/2026 | 8:25:45 AM | sell | $110.93 | $8.39 | 0.1774 | 0.01343 | 13.21 | 0xf1...a255 | |
| 02/18/2026 | 8:25:23 AM | sell | $94.84 | $8.39 | 0.1518 | 0.01344 | 11.29 | 0xec...3708 | |
| 02/18/2026 | 8:24:49 AM | sell | $79.96 | $8.39 | 0.1281 | 0.01345 | 9.52 | 0xf3...6626 | |
| 02/18/2026 | 8:24:12 AM | sell | $103.75 | $8.38 | 0.1664 | 0.01346 | 12.36 | 0xf4...1710 | |
| 02/18/2026 | 8:18:13 AM | sell | $105.49 | $8.38 | 0.1695 | 0.01347 | 12.58 | 0x9b...ace8 | |
| 02/18/2026 | 8:00:09 AM | sell | $87.73 | $8.37 | 0.1412 | 0.01348 | 10.47 | 0x9f...e513 | |
| 02/18/2026 | 7:49:32 AM | sell | $94.32 | $8.38 | 0.1518 | 0.01349 | 11.25 | 0xe1...dd41 | |
| 02/18/2026 | 7:47:48 AM | sell | $62.05 | $8.37 | 0.1 | 0.0135 | 7.4 | 0xa7...4bbe | |
| 02/18/2026 | 7:22:35 AM | buy | $30.71 | $8.34 | 0.04991 | 0.01357 | 3.67 | 0x72...3ae9 | |
| 02/18/2026 | 7:19:46 AM | buy | $17.8 | $8.35 | 0.02891 | 0.01356 | 2.13 | 0xda...892a | |
| 02/18/2026 | 7:16:55 AM | buy | $3.28 | $8.35 | 0.005333 | 0.01356 | 0.3931 | 0x24...82d3 | |
| 02/18/2026 | 7:12:53 AM | buy | $16.67 | $8.35 | 0.02706 | 0.01356 | 1.99 | 0x35...98b5 | |
| 02/18/2026 | 5:14:17 AM | buy | $27.34 | $8.37 | 0.04428 | 0.01356 | 3.26 | 0xcf...9ce4 | |
| 02/17/2026 | 11:33:27 PM | buy | $60.89 | $8.35 | 0.09883 | 0.01355 | 7.28 | 0xd2...49b3 | |
| 02/17/2026 | 9:33:10 PM | buy | $91.48 | $8.35 | 0.1483 | 0.01355 | 10.94 | 0x21...dbe0 | |
| 02/17/2026 | 8:31:50 PM | buy | $66.66 | $8.35 | 0.108 | 0.01354 | 7.97 | 0x18...30f9 | |
| 02/17/2026 | 8:31:45 PM | buy | $60.89 | $8.35 | 0.09861 | 0.01353 | 7.28 | 0x6a...83e4 | |
| 02/17/2026 | 8:31:33 PM | buy | $5.6 | $8.36 | 0.009058 | 0.01353 | 0.6693 | 0x1e...f541 |