- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,816.2
- Pooled WBNB:
- $20.24
MGC/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of MGC token on DEX Melega Swap is $2.43. MGC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.13. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $243,069,850,191.62. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,331.44. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,331.44.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $35.13 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003473, captured at 4:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.43 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:17:31 AM | sell | $7.12 | $2.43 | 0.01018 | 0.003473 | 2.93 | 0x85...a1bc | |
| 11/02/2026 | 1:36:30 PM | buy | $7.71 | $2.45 | 0.01096 | 0.00349 | 3.14 | 0xc6...7bfc | |
| 11/02/2026 | 7:43:53 AM | buy | $3.72 | $2.46 | 0.005269 | 0.003487 | 1.51 | 0xa0...8437 | |
| 11/02/2026 | 6:13:16 AM | buy | $5.53 | $2.47 | 0.007806 | 0.003485 | 2.23 | 0x76...0a02 | |
| 11/02/2026 | 3:00:56 AM | buy | $11.02 | $2.47 | 0.01547 | 0.003481 | 4.44 | 0x4b...99e7 | |
| 11/01/2026 | 10:21:00 PM | buy | $9.6 | $2.45 | 0.01361 | 0.003476 | 3.91 | 0xd3...3915 | |
| 11/01/2026 | 1:59:31 PM | sell | $8.24 | $2.47 | 0.01152 | 0.003458 | 3.33 | 0xbd...a7bf | |
| 11/01/2026 | 12:57:15 PM | sell | $2.9 | $2.46 | 0.00408 | 0.003461 | 1.17 | 0x1e...10be | |
| 11/01/2026 | 8:44:33 AM | sell | $7.34 | $2.47 | 0.01031 | 0.003471 | 2.97 | 0x7a...28a2 | |
| 11/01/2026 | 8:43:47 AM | sell | $12.71 | $2.47 | 0.01787 | 0.003476 | 5.14 | 0x2d...b3bf | |
| 11/01/2026 | 1:57:15 AM | buy | $10.21 | $2.45 | 0.01451 | 0.003494 | 4.15 | 0x21...3ced | |
| 10/31/2026 | 2:53:53 PM | sell | $6.57 | $2.45 | 0.009297 | 0.003476 | 2.67 | 0x31...b4ca | |
| 10/31/2026 | 7:45:47 AM | buy | $7.09 | $2.44 | 0.01015 | 0.003493 | 2.9 | 0xe9...2586 | |
| 10/31/2026 | 7:17:56 AM | buy | $5.46 | $2.44 | 0.007787 | 0.00349 | 2.23 | 0x31...8a07 | |
| 10/31/2026 | 2:12:39 AM | buy | $18.22 | $2.45 | 0.02586 | 0.003484 | 7.42 | 0x80...bd67 | |
| 10/31/2026 | 12:24:44 AM | sell | $10.12 | $2.45 | 0.01428 | 0.003465 | 4.12 | 0x8a...aefc | |
| 10/31/2026 | 12:12:25 AM | sell | $9.01 | $2.45 | 0.01274 | 0.00347 | 3.67 | 0xc4...7dfe | |
| 10/31/2026 | 12:07:42 AM | sell | $10.6 | $2.45 | 0.01501 | 0.003474 | 4.32 | 0xdf...19f2 | |
| 10/31/2026 | 12:06:57 AM | sell | $4.89 | $2.45 | 0.006935 | 0.003478 | 1.99 | 0xb9...8633 | |
| 10/30/2026 | 11:00:43 AM | buy | $12.44 | $2.45 | 0.01767 | 0.003494 | 5.05 | 0x56...befc |