Info about MGC-WBNB pair
- Pooled MGC:
- 5,243.96
- Pooled WBNB:
- $22.41
MGC/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of MGC token on DEX Melega Swap is $2.97. MGC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $702.06. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $297,283,117,695.03. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,245.66. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,245.66.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $702.06 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004265, captured at 10:11 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.97 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:25:48 PM | sell | $5.65 | $2.97 | 0.008116 | 0.004265 | 1.9 | 0x21...0d4c | |
| 08/22/2026 | 8:42:43 PM | sell | $0.7996 | $2.98 | 0.001143 | 0.004267 | 0.2679 | 0x3e...4231 | |
| 08/22/2026 | 7:19:11 PM | sell | $0.2261 | $2.98 | 0.0003237 | 0.004267 | 0.07585 | 0xba...4443 | |
| 08/22/2026 | 7:15:27 PM | sell | $5.17 | $2.98 | 0.00741 | 0.004269 | 1.73 | 0x10...4b2f | |
| 08/22/2026 | 6:51:22 PM | sell | $0.8781 | $2.97 | 0.001259 | 0.00427 | 0.2949 | 0xff...3db8 | |
| 08/22/2026 | 6:34:03 PM | sell | $1.09 | $2.98 | 0.001575 | 0.004271 | 0.3687 | 0x44...2d7f | |
| 08/22/2026 | 6:05:33 PM | sell | $4.71 | $2.97 | 0.006766 | 0.004272 | 1.58 | 0x6c...8fa4 | |
| 08/22/2026 | 3:56:15 PM | buy | $8.65 | $2.95 | 0.01256 | 0.004293 | 2.92 | 0x48...f78b | |
| 08/22/2026 | 3:51:37 PM | buy | $1.09 | $2.96 | 0.001589 | 0.004292 | 0.3703 | 0xa2...a9ed | |
| 08/22/2026 | 11:45:21 AM | sell | $10.02 | $2.96 | 0.01442 | 0.004271 | 3.37 | 0xde...2439 | |
| 08/22/2026 | 10:23:18 AM | buy | $7.21 | $2.94 | 0.01052 | 0.004293 | 2.45 | 0x21...8ef3 | |
| 08/22/2026 | 10:19:22 AM | buy | $7.51 | $2.94 | 0.01093 | 0.004289 | 2.54 | 0x6a...09e4 | |
| 08/22/2026 | 10:13:06 AM | buy | $1.85 | $2.95 | 0.002678 | 0.004281 | 0.6256 | 0xb3...6f9a | |
| 08/22/2026 | 10:15:30 AM | buy | $10.67 | $2.95 | 0.01544 | 0.004284 | 3.6 | 0x0b...4675 | |
| 08/22/2026 | 10:13:03 AM | buy | $9.98 | $2.95 | 0.01445 | 0.004277 | 3.37 | 0xbb...7c11 | |
| 08/22/2026 | 10:07:51 AM | buy | $1.57 | $2.95 | 0.002274 | 0.004274 | 0.532 | 0x5f...704d | |
| 08/22/2026 | 10:06:23 AM | buy | $16.08 | $2.96 | 0.0232 | 0.004269 | 5.43 | 0xcb...8884 | |
| 08/22/2026 | 9:23:59 AM | sell | $8.69 | $2.98 | 0.01235 | 0.004246 | 2.9 | 0xa0...7482 | |
| 08/22/2026 | 9:23:41 AM | sell | $5.62 | $2.98 | 0.007997 | 0.00425 | 1.88 | 0x60...547f | |
| 08/22/2026 | 9:20:50 AM | sell | $12.35 | $2.98 | 0.01761 | 0.004255 | 4.13 | 0xdf...fc5e |