- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,944.94
- Pooled WBNB:
- $23.75
MGC/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of MGC token on DEX Melega Swap is $2.78. MGC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $108.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $278,070,985,961.71. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,438.39. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,438.39.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $108.41 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004814, captured at 12:31 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.78 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:10:42 AM | buy | $3.12 | $2.78 | 0.005411 | 0.004814 | 1.12 | 0x43...608c | |
| 07/15/2026 | 9:06:30 AM | buy | $2.32 | $2.77 | 0.004024 | 0.004812 | 0.8361 | 0xa0...586c | |
| 07/15/2026 | 9:01:40 AM | buy | $2.21 | $2.77 | 0.003846 | 0.00481 | 0.7994 | 0x16...d378 | |
| 07/15/2026 | 8:15:58 AM | buy | $4.03 | $2.77 | 0.007006 | 0.004808 | 1.45 | 0x73...a7ab | |
| 07/15/2026 | 8:15:55 AM | buy | $2.7 | $2.77 | 0.004698 | 0.004806 | 0.9775 | 0x8e...6bbf | |
| 07/15/2026 | 7:07:55 AM | buy | $0.8264 | $2.78 | 0.001426 | 0.004805 | 0.2968 | 0x75...3778 | |
| 07/15/2026 | 7:04:54 AM | buy | $0.8051 | $2.78 | 0.001389 | 0.004804 | 0.2891 | 0xe2...3a4e | |
| 07/15/2026 | 6:34:26 AM | buy | $4.13 | $2.79 | 0.007104 | 0.004802 | 1.47 | 0xb8...e7e4 | |
| 07/15/2026 | 4:30:30 AM | buy | $6.68 | $2.77 | 0.01156 | 0.004799 | 2.4 | 0x45...651d | |
| 07/14/2026 | 10:21:48 PM | buy | $4.62 | $2.78 | 0.007964 | 0.004795 | 1.66 | 0xc8...ade4 | |
| 07/14/2026 | 10:20:34 PM | buy | $5.33 | $2.78 | 0.009192 | 0.004791 | 1.91 | 0xea...8754 | |
| 07/14/2026 | 9:41:35 PM | buy | $5.88 | $2.78 | 0.01014 | 0.004787 | 2.11 | 0x75...2eea | |
| 07/14/2026 | 7:41:26 PM | buy | $1.53 | $2.77 | 0.002654 | 0.004785 | 0.5547 | 0x3d...81bb | |
| 07/14/2026 | 7:39:47 PM | buy | $2.48 | $2.77 | 0.004286 | 0.004783 | 0.896 | 0xe3...8588 | |
| 07/14/2026 | 4:53:09 PM | buy | $1.81 | $2.78 | 0.003115 | 0.004782 | 0.6513 | 0x60...4d4a | |
| 07/14/2026 | 4:38:21 PM | buy | $3.25 | $2.78 | 0.005593 | 0.00478 | 1.17 | 0xb5...9cdd | |
| 07/14/2026 | 4:35:07 PM | buy | $3.03 | $2.77 | 0.005223 | 0.004778 | 1.09 | 0x60...53fe | |
| 07/14/2026 | 4:26:43 PM | buy | $4.3 | $2.78 | 0.007384 | 0.004775 | 1.54 | 0xb9...fe88 | |
| 07/14/2026 | 4:09:08 PM | buy | $3.98 | $2.78 | 0.006834 | 0.004772 | 1.43 | 0x05...eb8a | |
| 07/14/2026 | 1:35:59 PM | sell | $7.72 | $2.76 | 0.01329 | 0.00475 | 2.79 | 0x18...6eaa |