- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,045.75
- Pooled WBNB:
- $23.26
MGC/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $290.34. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,004,740,018.16. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,901.78. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,901.78.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $290.34 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004602, captured at 1:19 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:04:43 PM | sell | $10.49 | $2.76 | 0.0175 | 0.004602 | 3.8 | 0xaf...9702 | |
| 06/08/2026 | 12:03:28 PM | sell | $10.39 | $2.77 | 0.01729 | 0.004609 | 3.75 | 0x1c...b9e1 | |
| 06/08/2026 | 11:36:13 AM | sell | $7.89 | $2.78 | 0.01308 | 0.004615 | 2.83 | 0xed...8f52 | |
| 06/08/2026 | 10:55:35 AM | sell | $1.26 | $2.76 | 0.002113 | 0.004618 | 0.4575 | 0x21...b138 | |
| 06/08/2026 | 9:05:58 AM | sell | $12.36 | $2.76 | 0.02065 | 0.004622 | 4.46 | 0xdd...1673 | |
| 06/08/2026 | 9:05:26 AM | sell | $22.24 | $2.76 | 0.03723 | 0.004634 | 8.03 | 0x71...402a | |
| 06/08/2026 | 9:04:35 AM | sell | $14.08 | $2.77 | 0.02358 | 0.004646 | 5.07 | 0xf4...fddc | |
| 06/08/2026 | 9:04:35 AM | sell | $12.36 | $2.78 | 0.02069 | 0.004655 | 4.44 | 0xc2...3fd7 | |
| 06/08/2026 | 9:02:56 AM | sell | $11.91 | $2.78 | 0.01998 | 0.004663 | 4.28 | 0x94...6a43 | |
| 06/08/2026 | 8:03:13 AM | buy | $9.97 | $2.78 | 0.01677 | 0.004687 | 3.57 | 0x35...f8ff | |
| 06/08/2026 | 7:22:08 AM | buy | $10.12 | $2.79 | 0.01698 | 0.00468 | 3.62 | 0xc3...3abb | |
| 06/08/2026 | 7:09:13 AM | buy | $10.09 | $2.77 | 0.01697 | 0.004673 | 3.63 | 0x37...c045 | |
| 06/08/2026 | 6:18:13 AM | buy | $10.18 | $2.78 | 0.01707 | 0.004666 | 3.65 | 0x1c...93eb | |
| 06/08/2026 | 5:37:25 AM | buy | $7.29 | $2.76 | 0.01229 | 0.004663 | 2.63 | 0x91...ddf8 | |
| 06/08/2026 | 5:25:11 AM | buy | $0.9869 | $2.77 | 0.001659 | 0.004658 | 0.3561 | 0xfd...b5f2 | |
| 06/08/2026 | 4:19:52 AM | buy | $8.32 | $2.79 | 0.01387 | 0.004657 | 2.97 | 0xc0...bbfa | |
| 06/08/2026 | 1:04:45 AM | buy | $1.48 | $2.81 | 0.002453 | 0.004651 | 0.5274 | 0xc7...35c8 | |
| 06/08/2026 | 12:58:54 AM | buy | $3.61 | $2.81 | 0.005971 | 0.00465 | 1.28 | 0x99...bf5a | |
| 06/08/2026 | 12:55:12 AM | buy | $3.12 | $2.81 | 0.00516 | 0.004648 | 1.11 | 0x76...d9e1 | |
| 06/08/2026 | 12:30:20 AM | buy | $5.17 | $2.81 | 0.008539 | 0.004645 | 1.83 | 0x1a...325a |