- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,545.89
- Pooled WBNB:
- $21.21
MGC/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of MGC token on DEX Melega Swap is $2.91. MGC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.89. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $291,503,789,577.13. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,388.04. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,388.04.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $78.89 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003818, captured at 5:53 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.91 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:04:57 AM | sell | $12.94 | $2.91 | 0.01695 | 0.003818 | 4.44 | 0x7e...a2c0 | |
| 09/30/2026 | 4:19:13 AM | sell | $6.81 | $2.91 | 0.008922 | 0.003823 | 2.33 | 0x1a...5132 | |
| 09/30/2026 | 2:18:14 AM | sell | $7.87 | $2.91 | 0.01034 | 0.003826 | 2.7 | 0xb0...1c4d | |
| 09/30/2026 | 1:02:43 AM | sell | $7.61 | $2.91 | 0.01001 | 0.00383 | 2.61 | 0x9a...2145 | |
| 09/30/2026 | 12:30:42 AM | sell | $8.08 | $2.91 | 0.01064 | 0.003834 | 2.77 | 0x44...19da | |
| 09/29/2026 | 5:36:32 PM | buy | $9.45 | $2.9 | 0.01255 | 0.003852 | 3.25 | 0x1a...13bd | |
| 09/29/2026 | 2:35:30 PM | sell | $8.3 | $2.92 | 0.01087 | 0.003833 | 2.83 | 0x33...4d45 | |
| 09/29/2026 | 7:07:40 AM | sell | $7.78 | $2.94 | 0.01013 | 0.003837 | 2.64 | 0x8c...d7c2 | |
| 09/29/2026 | 6:59:47 AM | sell | $10.01 | $2.94 | 0.01307 | 0.003841 | 3.4 | 0x70...e67a | |
| 09/28/2026 | 11:03:09 PM | buy | $8.94 | $2.93 | 0.01173 | 0.003849 | 3.04 | 0xee...2ba4 | |
| 09/28/2026 | 3:33:47 PM | sell | $12.96 | $2.91 | 0.01704 | 0.00383 | 4.44 | 0x37...25dd | |
| 09/28/2026 | 2:52:12 PM | buy | $7.19 | $2.91 | 0.009491 | 0.003851 | 2.46 | 0x65...c48c | |
| 09/28/2026 | 12:20:50 PM | sell | $4.42 | $2.94 | 0.005752 | 0.003831 | 1.5 | 0x6f...4928 | |
| 09/28/2026 | 11:04:49 AM | sell | $8.09 | $2.92 | 0.01062 | 0.003834 | 2.76 | 0x81...5ef0 | |
| 09/28/2026 | 10:45:31 AM | sell | $2.27 | $2.92 | 0.002981 | 0.003835 | 0.7774 | 0x4f...92cf | |
| 09/28/2026 | 6:32:00 AM | buy | $9.38 | $2.94 | 0.01229 | 0.003854 | 3.18 | 0x54...49c3 | |
| 09/28/2026 | 5:37:11 AM | buy | $8.88 | $2.93 | 0.01164 | 0.00385 | 3.02 | 0x89...2539 | |
| 09/28/2026 | 5:33:35 AM | buy | $10.68 | $2.94 | 0.01397 | 0.003845 | 3.63 | 0xc3...9d49 | |
| 09/28/2026 | 5:22:59 AM | buy | $9.18 | $2.94 | 0.01196 | 0.00384 | 3.11 | 0xd3...3d75 | |
| 09/28/2026 | 1:38:23 AM | sell | $5.56 | $2.97 | 0.007155 | 0.00382 | 1.87 | 0xb7...db6b |