- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,057.98
- Pooled WBNB:
- $23.21
MGC/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of MGC token on DEX Melega Swap is $2.52. MGC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $59.53. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $252,930,903,908.90. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $25,646.52. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $25,646.52.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $59.53 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004579, captured at 4:57 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.52 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:55:32 AM | sell | $1.99 | $2.52 | 0.003605 | 0.004579 | 0.7873 | 0x4a...7f49 | |
| 07/01/2026 | 2:28:36 AM | sell | $1.59 | $2.51 | 0.002901 | 0.00458 | 0.6334 | 0xa4...b156 | |
| 06/30/2026 | 9:49:40 PM | buy | $2.44 | $2.5 | 0.004499 | 0.004603 | 0.9775 | 0xc2...8ad0 | |
| 06/30/2026 | 8:44:54 PM | buy | $1.91 | $2.5 | 0.003502 | 0.004601 | 0.7612 | 0x49...59a2 | |
| 06/30/2026 | 2:00:54 PM | sell | $4.85 | $2.51 | 0.008849 | 0.004579 | 1.93 | 0x45...e50a | |
| 06/30/2026 | 1:54:23 PM | sell | $2.39 | $2.5 | 0.00437 | 0.004582 | 0.9537 | 0xc8...58b3 | |
| 06/30/2026 | 1:53:55 PM | sell | $2.52 | $2.51 | 0.004605 | 0.004584 | 1 | 0x8b...7552 | |
| 06/30/2026 | 1:31:24 PM | sell | $8.02 | $2.51 | 0.01464 | 0.004587 | 3.19 | 0xec...80be | |
| 06/30/2026 | 1:14:36 PM | sell | $5.23 | $2.5 | 0.009581 | 0.004592 | 2.08 | 0x09...ab4b | |
| 06/30/2026 | 1:02:45 PM | sell | $4.93 | $2.5 | 0.009062 | 0.004596 | 1.97 | 0x88...3eba | |
| 06/30/2026 | 11:57:01 AM | buy | $1.47 | $2.52 | 0.0027 | 0.00462 | 0.5844 | 0xb3...0585 | |
| 06/30/2026 | 11:33:11 AM | buy | $7.65 | $2.52 | 0.01399 | 0.004617 | 3.03 | 0xd5...9224 | |
| 06/30/2026 | 11:25:08 AM | buy | $3.08 | $2.53 | 0.005621 | 0.004613 | 1.21 | 0xe7...8e25 | |
| 06/30/2026 | 8:36:43 AM | buy | $4.8 | $2.53 | 0.008728 | 0.00461 | 1.89 | 0x72...972a | |
| 06/30/2026 | 8:36:39 AM | buy | $3.69 | $2.53 | 0.006719 | 0.004607 | 1.45 | 0x0c...fe7a | |
| 06/30/2026 | 8:32:13 AM | buy | $0.6448 | $2.53 | 0.001169 | 0.004605 | 0.2539 | 0x80...8a67 | |
| 06/30/2026 | 7:32:30 AM | buy | $2.25 | $2.54 | 0.004088 | 0.004604 | 0.8878 | 0x72...95c6 | |
| 06/29/2026 | 9:15:56 PM | sell | $10.46 | $2.56 | 0.01868 | 0.004584 | 4.07 | 0xae...ff6a | |
| 06/29/2026 | 6:46:03 PM | sell | $1.75 | $2.57 | 0.003121 | 0.004589 | 0.6802 | 0xee...dbf7 | |
| 06/29/2026 | 6:40:38 PM | sell | $1.98 | $2.57 | 0.003537 | 0.00459 | 0.7707 | 0xc7...5a79 |