- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,990.16
- Pooled WBNB:
- $23.51
MGC/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of MGC token on DEX Melega Swap is $2.86. MGC price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $546.64. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $286,034,055,041.74. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,607.03. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,607.03.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $546.64 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004702, captured at 7:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.86 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:46:36 PM | sell | $5.81 | $2.86 | 0.009552 | 0.004702 | 2.03 | 0x9a...5cd1 | |
| 06/04/2026 | 6:29:42 PM | sell | $6.59 | $2.86 | 0.01085 | 0.004706 | 2.3 | 0x21...e7e0 | |
| 06/04/2026 | 6:15:30 PM | sell | $5.69 | $2.84 | 0.009444 | 0.00471 | 2 | 0xbd...53d1 | |
| 06/04/2026 | 5:51:57 PM | sell | $2.75 | $2.84 | 0.004555 | 0.004713 | 0.9663 | 0xbf...767c | |
| 06/04/2026 | 4:36:48 PM | sell | $3.46 | $2.85 | 0.005729 | 0.004715 | 1.21 | 0x12...4e17 | |
| 06/04/2026 | 4:09:12 PM | sell | $6.11 | $2.86 | 0.01007 | 0.004718 | 2.13 | 0xe9...116f | |
| 06/04/2026 | 4:03:06 PM | sell | $4.21 | $2.86 | 0.006953 | 0.004722 | 1.47 | 0x1a...f841 | |
| 06/04/2026 | 4:02:02 PM | sell | $5.33 | $2.86 | 0.008807 | 0.004725 | 1.86 | 0x23...38e3 | |
| 06/04/2026 | 3:40:43 PM | sell | $4.37 | $2.86 | 0.007216 | 0.004728 | 1.52 | 0xdb...e5d7 | |
| 06/04/2026 | 3:36:32 PM | sell | $6.56 | $2.86 | 0.01082 | 0.004732 | 2.28 | 0xcd...4f6a | |
| 06/04/2026 | 3:00:32 PM | sell | $6.1 | $2.86 | 0.01008 | 0.004736 | 2.12 | 0x26...79b2 | |
| 06/04/2026 | 2:41:57 PM | sell | $4.17 | $2.87 | 0.006902 | 0.004739 | 1.45 | 0x0a...aee0 | |
| 06/04/2026 | 2:39:06 PM | sell | $5.84 | $2.86 | 0.00967 | 0.004743 | 2.03 | 0x40...a258 | |
| 06/04/2026 | 2:35:17 PM | sell | $6.48 | $2.87 | 0.01072 | 0.004747 | 2.25 | 0xf1...fd6a | |
| 06/04/2026 | 2:18:29 PM | sell | $9.84 | $2.87 | 0.01625 | 0.004752 | 3.42 | 0xbb...a1ec | |
| 06/04/2026 | 2:11:30 PM | sell | $3.44 | $2.88 | 0.005682 | 0.004757 | 1.19 | 0xcb...1e0d | |
| 06/04/2026 | 2:01:45 PM | sell | $14.87 | $2.88 | 0.02457 | 0.004763 | 5.16 | 0x1a...ec9d | |
| 06/04/2026 | 2:01:44 PM | sell | $11.99 | $2.88 | 0.01981 | 0.004772 | 4.15 | 0xd5...b10d | |
| 06/04/2026 | 1:54:27 PM | buy | $4.29 | $2.88 | 0.007142 | 0.004798 | 1.48 | 0xb2...6a44 | |
| 06/04/2026 | 1:38:43 PM | buy | $9.9 | $2.9 | 0.01636 | 0.004793 | 3.41 | 0xd5...3036 |