- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 37,676.44
- Pooled WBNB:
- $331.46
MGC/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of MGC token on DEX Melega Swap is $8.22. MGC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $27,479.39. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $822,407,962,439.76. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $621,253.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $621,253.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 89 in the last 24 hours, 29 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $27,479.39 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008775, captured at 11:54 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.22 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:45:47 AM | sell | $3.98 | $8.22 | 0.004252 | 0.008775 | 0.4845 | 0xf6...ce19 | |
| 01/29/2026 | 10:45:37 AM | buy | $841.68 | $8.24 | 0.8981 | 0.0088 | 102.05 | 0xab...a948 | |
| 01/29/2026 | 10:45:38 AM | sell | $75.1 | $8.22 | 0.08014 | 0.008777 | 9.12 | 0x27...cab3 | |
| 01/29/2026 | 10:42:21 AM | buy | $31.92 | $8.22 | 0.03406 | 0.008775 | 3.88 | 0xbb...4808 | |
| 01/29/2026 | 10:40:01 AM | buy | $77.47 | $8.22 | 0.08267 | 0.008772 | 9.42 | 0x7f...4a62 | |
| 01/29/2026 | 10:17:10 AM | buy | $64.24 | $8.21 | 0.06854 | 0.008768 | 7.81 | 0xaf...0be2 | |
| 01/29/2026 | 10:12:15 AM | buy | $114.74 | $8.21 | 0.1224 | 0.008763 | 13.97 | 0xbc...2f1f | |
| 01/29/2026 | 10:11:15 AM | buy | $64.13 | $8.2 | 0.06843 | 0.008758 | 7.81 | 0xfb...ac34 | |
| 01/29/2026 | 10:10:57 AM | buy | $24.76 | $8.2 | 0.02642 | 0.008755 | 3.01 | 0xa2...73a7 | |
| 01/29/2026 | 10:10:08 AM | buy | $132.76 | $8.2 | 0.1416 | 0.008751 | 16.18 | 0xdb...f3cd | |
| 01/29/2026 | 10:09:42 AM | buy | $12.71 | $8.19 | 0.01357 | 0.008747 | 1.55 | 0x29...e527 | |
| 01/29/2026 | 10:09:32 AM | buy | $77.57 | $8.19 | 0.08277 | 0.008744 | 9.46 | 0xbb...275f | |
| 01/29/2026 | 10:07:08 AM | buy | $51.87 | $8.19 | 0.05535 | 0.008741 | 6.33 | 0x1c...a386 | |
| 01/29/2026 | 10:05:20 AM | buy | $98.46 | $8.18 | 0.105 | 0.008736 | 12.02 | 0x27...ef3d | |
| 01/29/2026 | 10:03:03 AM | buy | $163.06 | $8.18 | 0.174 | 0.008733 | 19.92 | 0xc2...4e09 | |
| 01/29/2026 | 10:03:03 AM | buy | $23.99 | $8.17 | 0.0256 | 0.008724 | 2.93 | 0x83...3bad | |
| 01/29/2026 | 10:02:45 AM | buy | $4.92 | $8.17 | 0.005258 | 0.008723 | 0.6027 | 0x0a...f123 | |
| 01/29/2026 | 9:02:40 AM | sell | $407.35 | $8.14 | 0.4346 | 0.008691 | 50.01 | 0x79...f9ef | |
| 01/29/2026 | 9:01:30 AM | sell | $182.03 | $8.16 | 0.1942 | 0.008707 | 22.3 | 0xeb...f3d7 | |
| 01/29/2026 | 8:59:55 AM | sell | $289.9 | $8.17 | 0.3093 | 0.008724 | 35.45 | 0x6c...876e |