- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,853.82
- Pooled WBNB:
- $316.25
MGC/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of MGC token on DEX Melega Swap is $7.46. MGC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $17,984.30. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $746,598,958,571.39. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $589,911.82. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $589,911.82.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $17,984.30 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008005, captured at 7:54 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.46 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:46:15 AM | sell | $173.03 | $7.46 | 0.1855 | 0.008005 | 23.17 | 0x3c...150d | |
| 01/16/2026 | 6:38:42 AM | sell | $172.85 | $7.46 | 0.1855 | 0.008014 | 23.14 | - | 0xdc...180d |
| 01/16/2026 | 6:21:27 AM | sell | $25.09 | $7.43 | 0.02707 | 0.008019 | 3.37 | - | 0xdb...8e5f |
| 01/16/2026 | 5:47:31 AM | sell | $15.13 | $7.46 | 0.01626 | 0.008021 | 2.02 | 0xaa...fa8a | |
| 01/16/2026 | 5:30:58 AM | sell | $72.6 | $7.42 | 0.07849 | 0.008023 | 9.78 | 0xca...dc89 | |
| 01/16/2026 | 5:28:52 AM | sell | $52.42 | $7.46 | 0.05639 | 0.008026 | 7.02 | 0x73...a905 | |
| 01/16/2026 | 5:22:23 AM | sell | $58.42 | $7.42 | 0.06317 | 0.008029 | 7.86 | 0x73...2156 | |
| 01/16/2026 | 4:43:27 AM | sell | $212.67 | $7.47 | 0.2287 | 0.008037 | 28.45 | 0xa1...f491 | |
| 01/16/2026 | 4:42:21 AM | sell | $189.97 | $7.44 | 0.2053 | 0.008048 | 25.51 | - | 0xd3...b0b5 |
| 01/16/2026 | 4:36:31 AM | sell | $66.69 | $7.45 | 0.07203 | 0.008055 | 8.94 | 0x46...4466 | |
| 01/16/2026 | 4:36:28 AM | buy | $311.12 | $7.51 | 0.336 | 0.008112 | 41.42 | 0xbd...0ed5 | |
| 01/16/2026 | 4:36:28 AM | buy | $292.65 | $7.49 | 0.316 | 0.008095 | 39.04 | 0x09...4121 | |
| 01/16/2026 | 4:36:28 AM | sell | $417.82 | $7.47 | 0.4512 | 0.008068 | 55.92 | 0x03...529e | |
| 01/16/2026 | 4:36:28 AM | buy | $114.07 | $7.48 | 0.1232 | 0.008084 | 15.23 | 0xcd...02fc | |
| 01/16/2026 | 2:57:09 AM | buy | $43.31 | $7.48 | 0.04676 | 0.00808 | 5.78 | 0xf2...643d | |
| 01/15/2026 | 8:04:56 PM | buy | $57.72 | $7.45 | 0.06254 | 0.008077 | 7.74 | 0xee...ff46 | |
| 01/15/2026 | 7:40:10 PM | buy | $203.95 | $7.48 | 0.2198 | 0.00807 | 27.24 | - | 0x3a...609c |
| 01/15/2026 | 7:26:22 PM | sell | $1,062.62 | $7.47 | 1.14 | 0.008053 | 142.14 | 0x55...9122 | |
| 01/15/2026 | 7:21:56 PM | sell | $202.92 | $7.52 | 0.2186 | 0.008102 | 26.98 | 0x74...310d | |
| 01/15/2026 | 7:21:56 PM | sell | $329.55 | $7.53 | 0.355 | 0.00812 | 43.71 | 0x51...99d1 |