- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,092.22
- Pooled WBNB:
- $23.07
MGC/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of MGC token on DEX Melega Swap is $2.69. MGC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $187.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,118,428,327.69. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,344.56. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,344.56.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $187.79 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004541, captured at 4:36 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:06:28 PM | buy | $2.42 | $2.69 | 0.004089 | 0.004541 | 0.9004 | 0xac...d23e | |
| 08/05/2026 | 10:57:56 PM | buy | $5.06 | $2.68 | 0.008555 | 0.004539 | 1.88 | 0x27...6541 | |
| 08/05/2026 | 10:30:58 PM | buy | $6.56 | $2.69 | 0.01104 | 0.004535 | 2.43 | 0x80...1880 | |
| 08/05/2026 | 10:17:58 PM | buy | $2.87 | $2.69 | 0.004829 | 0.004532 | 1.06 | 0x52...e5ce | |
| 08/05/2026 | 10:07:35 PM | buy | $5.03 | $2.69 | 0.008467 | 0.004531 | 1.86 | 0x5a...2cc5 | |
| 08/05/2026 | 8:15:45 PM | buy | $15.58 | $2.71 | 0.026 | 0.004522 | 5.74 | 0x4f...75e5 | |
| 08/05/2026 | 8:15:24 PM | buy | $4.06 | $2.7 | 0.006788 | 0.004516 | 1.5 | 0xc1...6e32 | |
| 08/05/2026 | 8:07:20 PM | buy | $2.94 | $2.7 | 0.004918 | 0.004516 | 1.08 | 0x66...c31e | |
| 08/05/2026 | 5:58:24 PM | buy | $6.03 | $2.71 | 0.01003 | 0.004511 | 2.22 | 0x77...ab66 | |
| 08/05/2026 | 5:39:11 PM | buy | $6.46 | $2.7 | 0.01076 | 0.004507 | 2.38 | 0x67...35c3 | |
| 08/05/2026 | 4:58:58 PM | buy | $9.96 | $2.69 | 0.01663 | 0.004501 | 3.69 | 0xa7...b57b | |
| 08/05/2026 | 4:50:48 PM | buy | $7.07 | $2.69 | 0.01179 | 0.004496 | 2.62 | 0x38...0325 | |
| 08/05/2026 | 4:45:19 PM | buy | $4.13 | $2.69 | 0.006885 | 0.004492 | 1.53 | 0xe9...8d61 | |
| 08/05/2026 | 4:29:51 PM | buy | $6.5 | $2.7 | 0.0108 | 0.004489 | 2.4 | 0xcf...75df | |
| 08/05/2026 | 1:34:23 PM | sell | $8.86 | $2.67 | 0.01481 | 0.004467 | 3.31 | 0xe2...2e07 | |
| 08/05/2026 | 10:01:35 AM | buy | $9.44 | $2.67 | 0.01581 | 0.004489 | 3.52 | 0xda...4132 | |
| 08/05/2026 | 5:59:10 AM | sell | $2.48 | $2.69 | 0.004117 | 0.004465 | 0.9221 | 0x12...162d | |
| 08/05/2026 | 3:14:50 AM | buy | $13.59 | $2.69 | 0.02264 | 0.004483 | 5.04 | 0xa4...d71e | |
| 08/05/2026 | 2:04:04 AM | sell | $9.26 | $2.69 | 0.01531 | 0.004459 | 3.43 | 0x48...5aa6 | |
| 08/05/2026 | 2:02:39 AM | sell | $3.49 | $2.69 | 0.005784 | 0.004461 | 1.29 | 0xcb...af89 |