- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,568.57
- Pooled WBNB:
- $21.12
MGC/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of MGC token on DEX Melega Swap is $2.92. MGC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,152,242,096.34. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,606.11. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,606.11.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $63.22 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003786, captured at 12:51 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:49:47 PM | sell | $6.41 | $2.92 | 0.008307 | 0.003786 | 2.19 | 0xb2...3941 | |
| 10/03/2026 | 12:24:06 PM | sell | $3.63 | $2.92 | 0.004715 | 0.003786 | 1.24 | 0x28...e0aa | |
| 10/03/2026 | 8:11:48 AM | buy | $7.15 | $2.91 | 0.009343 | 0.003806 | 2.45 | 0x01...4e7a | |
| 10/02/2026 | 5:25:17 PM | sell | $9.07 | $2.92 | 0.01174 | 0.003781 | 3.1 | 0xec...225f | |
| 10/02/2026 | 5:18:01 PM | sell | $11.03 | $2.92 | 0.01427 | 0.003785 | 3.77 | 0x4c...b88d | |
| 10/02/2026 | 4:37:54 PM | sell | $10.1 | $2.93 | 0.01305 | 0.00379 | 3.44 | 0x97...db77 | |
| 10/02/2026 | 4:09:13 PM | sell | $8.13 | $2.93 | 0.0105 | 0.003795 | 2.76 | 0xd4...ee2b | |
| 10/02/2026 | 3:56:37 PM | sell | $7.67 | $2.93 | 0.009918 | 0.003798 | 2.61 | 0x86...1eaa | |
| 10/02/2026 | 9:28:25 AM | buy | $2.44 | $2.95 | 0.00316 | 0.003819 | 0.8276 | 0x43...8bcb | |
| 10/02/2026 | 4:26:04 AM | buy | $15.64 | $2.97 | 0.02005 | 0.003814 | 5.25 | 0xcd...5e2b | |
| 10/02/2026 | 4:20:49 AM | buy | $15.72 | $2.95 | 0.02024 | 0.003807 | 5.31 | 0x9e...ad20 | |
| 10/01/2026 | 6:38:04 PM | buy | $6.61 | $2.93 | 0.008575 | 0.003802 | 2.25 | 0x6f...bd41 | |
| 10/01/2026 | 10:42:34 AM | sell | $11.4 | $2.9 | 0.01486 | 0.00378 | 3.93 | 0x5e...c725 | |
| 10/01/2026 | 9:32:58 AM | sell | $6.28 | $2.91 | 0.00816 | 0.003784 | 2.15 | 0x8d...8138 | |
| 10/01/2026 | 7:42:13 AM | sell | $8.15 | $2.89 | 0.01067 | 0.003787 | 2.81 | 0x77...d340 | |
| 10/01/2026 | 7:30:24 AM | sell | $9.69 | $2.89 | 0.01269 | 0.003791 | 3.34 | 0xac...4900 | |
| 10/01/2026 | 6:54:23 AM | sell | $14.72 | $2.92 | 0.01913 | 0.003797 | 5.03 | 0x0c...5977 | |
| 10/01/2026 | 5:49:56 AM | sell | $23.37 | $2.92 | 0.03042 | 0.003806 | 7.99 | 0x39...b7b6 | |
| 10/01/2026 | 5:48:35 AM | buy | $15.69 | $2.93 | 0.02043 | 0.003827 | 5.33 | 0x99...b65f | |
| 10/01/2026 | 5:37:50 AM | buy | $13.97 | $2.93 | 0.0182 | 0.00382 | 4.76 | 0xc6...d61a |