- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 3,982.77
- Pooled WBNB:
- $29.39
MGC/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of MGC token on DEX Melega Swap is $4.7. MGC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $395.01. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $470,209,055,649.03. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $37,388.79. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $37,388.79.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 58 in the last 24 hours, 10 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $395.01 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007392, captured at 12:12 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.7 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:21:25 PM | buy | $13.82 | $4.7 | 0.02174 | 0.007392 | 2.94 | 0x48...b1b6 | |
| 04/24/2026 | 11:21:14 PM | buy | $21.12 | $4.69 | 0.0332 | 0.007378 | 4.5 | 0xab...a855 | |
| 04/24/2026 | 11:16:24 PM | buy | $11.93 | $4.68 | 0.01875 | 0.007365 | 2.54 | 0x0b...0bc6 | |
| 04/24/2026 | 11:14:19 PM | sell | $1.24 | $4.66 | 0.001956 | 0.007324 | 0.267 | 0xc6...a5b2 | |
| 04/24/2026 | 10:45:24 PM | sell | $3.38 | $4.65 | 0.005321 | 0.007326 | 0.7263 | 0x1f...bbb6 | |
| 04/24/2026 | 10:03:48 PM | sell | $3.34 | $4.67 | 0.005247 | 0.007329 | 0.716 | 0x72...5b6a | |
| 04/24/2026 | 9:36:14 PM | sell | $3.76 | $4.67 | 0.005904 | 0.007332 | 0.8052 | 0xb4...076d | |
| 04/24/2026 | 9:14:35 PM | sell | $9.4 | $4.67 | 0.01476 | 0.007337 | 2.01 | 0x88...3016 | |
| 04/24/2026 | 7:53:13 PM | sell | $3.14 | $4.68 | 0.004927 | 0.007342 | 0.6711 | 0xb7...97fc | |
| 04/24/2026 | 7:47:47 PM | sell | $5.74 | $4.69 | 0.008998 | 0.007345 | 1.22 | 0x4a...24fd | |
| 04/24/2026 | 7:46:19 PM | sell | $5.21 | $4.69 | 0.008173 | 0.00735 | 1.11 | 0xd4...84e1 | |
| 04/24/2026 | 7:40:09 PM | sell | $4.82 | $4.69 | 0.007553 | 0.007353 | 1.02 | 0x4b...4d60 | |
| 04/24/2026 | 7:38:13 PM | sell | $5.46 | $4.69 | 0.008559 | 0.007358 | 1.16 | 0xf5...a611 | |
| 04/24/2026 | 7:35:06 PM | sell | $0.1405 | $4.67 | 0.0002213 | 0.00736 | 0.03007 | 0x77...8013 | |
| 04/24/2026 | 6:47:44 PM | buy | $25.54 | $4.7 | 0.04007 | 0.007387 | 5.42 | 0xf5...a60e | |
| 04/24/2026 | 5:06:36 PM | sell | $4.6 | $4.68 | 0.007223 | 0.007342 | 0.9839 | 0xb5...e6de | |
| 04/24/2026 | 4:26:12 PM | sell | $4.2 | $4.68 | 0.006599 | 0.007345 | 0.8983 | 0xb8...cbbc | |
| 04/24/2026 | 4:12:35 PM | sell | $3.06 | $4.69 | 0.0048 | 0.007348 | 0.6532 | 0x16...b164 | |
| 04/24/2026 | 3:44:55 PM | sell | $6.16 | $4.69 | 0.009648 | 0.007351 | 1.31 | 0xed...def0 | |
| 04/24/2026 | 3:42:20 PM | sell | $1.22 | $4.69 | 0.001914 | 0.007354 | 0.2603 | 0x27...6a10 |