- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,359.58
- Pooled WBNB:
- $26.88
MGC/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of MGC token on DEX Melega Swap is $4.15. MGC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $241.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $415,080,778,306.27. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $36,273.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $36,273.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $241.12 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006152, captured at 3:59 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.15 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:46:52 PM | sell | $4.35 | $4.15 | 0.006449 | 0.006152 | 1.04 | 0x26...3c20 | |
| 05/15/2026 | 1:38:24 PM | buy | $8.86 | $4.17 | 0.01312 | 0.006184 | 2.12 | 0x28...44b3 | |
| 05/15/2026 | 10:52:24 AM | sell | $10.64 | $4.23 | 0.01545 | 0.006148 | 2.51 | 0x37...58f1 | |
| 05/15/2026 | 10:44:58 AM | sell | $3.72 | $4.22 | 0.005418 | 0.006155 | 0.8801 | 0x4c...9a86 | |
| 05/15/2026 | 10:42:00 AM | sell | $2.66 | $4.22 | 0.003886 | 0.006158 | 0.6311 | 0x6d...07ae | |
| 05/15/2026 | 10:25:54 AM | sell | $3.67 | $4.22 | 0.005348 | 0.00616 | 0.8682 | 0x87...442e | |
| 05/15/2026 | 8:55:43 AM | sell | $5.48 | $4.23 | 0.007986 | 0.006163 | 1.29 | 0x37...3b8f | |
| 05/15/2026 | 8:49:59 AM | sell | $8.5 | $4.23 | 0.01238 | 0.006167 | 2 | 0xbe...7d50 | |
| 05/15/2026 | 7:25:21 AM | sell | $18.52 | $4.24 | 0.02698 | 0.006176 | 4.36 | 0x1c...9562 | |
| 05/15/2026 | 7:22:36 AM | sell | $4.31 | $4.22 | 0.006303 | 0.006184 | 1.01 | 0x22...6306 | |
| 05/15/2026 | 7:02:47 AM | sell | $2.56 | $4.22 | 0.003757 | 0.006186 | 0.6073 | 0x18...0554 | |
| 05/15/2026 | 6:39:18 AM | sell | $7.09 | $4.22 | 0.01038 | 0.00619 | 1.67 | 0xd6...6ad5 | |
| 05/15/2026 | 6:35:03 AM | sell | $7.64 | $4.22 | 0.01121 | 0.006195 | 1.81 | 0xbe...213b | |
| 05/15/2026 | 6:35:03 AM | sell | $0.04962 | $4.22 | 0.00007278 | 0.006192 | 0.01175 | 0xd0...0d6a | |
| 05/15/2026 | 6:33:09 AM | sell | $6.59 | $4.22 | 0.009684 | 0.0062 | 1.56 | 0xa7...ba25 | |
| 05/15/2026 | 6:30:36 AM | sell | $4.89 | $4.22 | 0.007186 | 0.006203 | 1.15 | 0x5a...1a18 | |
| 05/15/2026 | 6:27:42 AM | sell | $6.26 | $4.22 | 0.009215 | 0.006207 | 1.48 | 0x27...5a0f | |
| 05/15/2026 | 6:07:51 AM | buy | $7.35 | $4.22 | 0.01085 | 0.006238 | 1.74 | 0xd8...60ac | |
| 05/15/2026 | 5:36:14 AM | buy | $9.13 | $4.2 | 0.01353 | 0.006235 | 2.17 | 0x94...a3a2 | |
| 05/15/2026 | 3:28:42 AM | sell | $4.51 | $4.23 | 0.006611 | 0.0062 | 1.06 | 0x25...46f0 |