- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,299.75
- Pooled WBNB:
- $22.18
MGC/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of MGC token on DEX Melega Swap is $2.98. MGC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.27. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $298,039,360,049.77. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,526.31. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,526.31.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $40.27 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004194, captured at 9:23 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:28:34 PM | buy | $7.28 | $2.98 | 0.01025 | 0.004194 | 2.44 | 0x11...49aa | |
| 08/27/2026 | 6:34:53 AM | sell | $4.18 | $2.93 | 0.005949 | 0.004172 | 1.42 | 0xcf...67f1 | |
| 08/26/2026 | 11:07:45 PM | sell | $9.45 | $2.94 | 0.01342 | 0.004175 | 3.21 | 0x0e...3abd | |
| 08/26/2026 | 6:55:59 PM | buy | $5.94 | $2.93 | 0.008514 | 0.004197 | 2.02 | 0xaa...2abe | |
| 08/26/2026 | 6:47:56 PM | buy | $4.89 | $2.92 | 0.007011 | 0.004194 | 1.67 | 0x28...ac69 | |
| 08/26/2026 | 5:38:50 PM | sell | $8.5 | $2.92 | 0.01212 | 0.004174 | 2.9 | 0xe9...10e4 | |
| 08/26/2026 | 3:02:24 PM | buy | $9.44 | $2.9 | 0.01361 | 0.004195 | 3.24 | 0xe4...1eba | |
| 08/26/2026 | 2:56:09 PM | buy | $8.26 | $2.91 | 0.01189 | 0.00419 | 2.83 | 0x6c...2326 | |
| 08/26/2026 | 10:52:42 AM | sell | $11.13 | $2.94 | 0.01579 | 0.004179 | 3.77 | 0xa4...0f79 | |
| 08/26/2026 | 10:52:42 AM | sell | $15.83 | $2.94 | 0.02246 | 0.004171 | 5.38 | 0x4c...ab12 | |
| 08/26/2026 | 10:52:03 AM | sell | $11.93 | $2.93 | 0.01701 | 0.004185 | 4.06 | 0x02...7880 | |
| 08/26/2026 | 10:38:02 AM | sell | $14.35 | $2.92 | 0.02057 | 0.004192 | 4.9 | 0x6e...b643 | |
| 08/26/2026 | 10:37:49 AM | sell | $6.21 | $2.92 | 0.008913 | 0.004197 | 2.12 | 0xc2...3a90 | |
| 08/26/2026 | 10:35:49 AM | sell | $8.29 | $2.91 | 0.01194 | 0.004201 | 2.84 | 0x8a...6d7b | |
| 08/26/2026 | 9:28:02 AM | sell | $13.94 | $2.93 | 0.01996 | 0.004205 | 4.74 | 0xc1...6c08 | |
| 08/25/2026 | 11:45:32 PM | sell | $1.1 | $2.93 | 0.001578 | 0.004211 | 0.3747 | 0xc7...bde5 | |
| 08/25/2026 | 10:58:49 PM | sell | $4.74 | $2.93 | 0.006806 | 0.004213 | 1.61 | 0x4a...6268 | |
| 08/25/2026 | 10:52:44 PM | sell | $1.07 | $2.93 | 0.001548 | 0.004215 | 0.3673 | 0x19...c185 | |
| 08/25/2026 | 5:10:36 PM | sell | $11.71 | $2.95 | 0.01671 | 0.004218 | 3.96 | 0x5d...1cff | |
| 08/25/2026 | 4:54:21 PM | sell | $11.65 | $2.95 | 0.01668 | 0.004224 | 3.94 | 0xc2...1e03 |