- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,028.49
- Pooled WBNB:
- $29.06
MGC/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of MGC token on DEX Melega Swap is $4.44. MGC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $147.53. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $444,818,723,254.70. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $35,917.94. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $35,917.94.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $147.53 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007198, captured at 5:10 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.44 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:02:13 PM | sell | $5.42 | $4.44 | 0.008772 | 0.007198 | 1.21 | 0x5a...7124 | |
| 04/29/2026 | 4:36:50 PM | sell | $8.07 | $4.44 | 0.0131 | 0.007203 | 1.81 | 0xf5...b503 | |
| 04/29/2026 | 4:26:46 PM | sell | $5.68 | $4.45 | 0.009209 | 0.007209 | 1.27 | 0x74...4c17 | |
| 04/29/2026 | 4:20:30 PM | sell | $11.1 | $4.45 | 0.01798 | 0.007215 | 2.49 | 0x5b...84fc | |
| 04/29/2026 | 2:48:11 PM | sell | $6.59 | $4.49 | 0.0106 | 0.007223 | 1.46 | 0x53...c94a | |
| 04/29/2026 | 11:48:09 AM | buy | $6.85 | $4.54 | 0.01093 | 0.007259 | 1.5 | 0x50...b4ca | |
| 04/29/2026 | 10:39:04 AM | buy | $1.08 | $4.56 | 0.001727 | 0.007256 | 0.238 | 0xac...7064 | |
| 04/29/2026 | 10:09:31 AM | buy | $9.21 | $4.56 | 0.01464 | 0.007251 | 2.01 | 0x31...999e | |
| 04/29/2026 | 4:38:13 AM | buy | $10.17 | $4.54 | 0.01622 | 0.007244 | 2.23 | 0x67...2453 | |
| 04/29/2026 | 4:36:36 AM | buy | $4.89 | $4.53 | 0.007805 | 0.007238 | 1.07 | 0x9f...318e | |
| 04/29/2026 | 4:22:39 AM | buy | $5.09 | $4.52 | 0.008135 | 0.007234 | 1.12 | 0x02...c34c | |
| 04/29/2026 | 3:42:20 AM | buy | $6.08 | $4.52 | 0.009722 | 0.007229 | 1.34 | 0xfc...d062 | |
| 04/29/2026 | 3:36:38 AM | buy | $4.97 | $4.52 | 0.007953 | 0.007225 | 1.1 | 0x39...b9ac | |
| 04/29/2026 | 3:34:28 AM | buy | $3.47 | $4.51 | 0.005554 | 0.007222 | 0.7691 | 0x4d...7763 | |
| 04/29/2026 | 3:21:36 AM | buy | $5.37 | $4.51 | 0.008583 | 0.007218 | 1.18 | 0xc9...f4f9 | |
| 04/29/2026 | 3:19:15 AM | buy | $7.73 | $4.51 | 0.01235 | 0.007213 | 1.71 | 0x93...04a5 | |
| 04/29/2026 | 3:11:56 AM | buy | $3.94 | $4.5 | 0.00631 | 0.007208 | 0.8753 | 0x8e...b6de | |
| 04/29/2026 | 1:32:12 AM | sell | $0.2392 | $4.46 | 0.0003842 | 0.007171 | 0.05358 | 0x23...93f0 | |
| 04/28/2026 | 10:55:29 PM | sell | $0.2787 | $4.46 | 0.0004474 | 0.007171 | 0.06239 | 0xdb...1476 | |
| 04/28/2026 | 10:33:47 PM | sell | $1.2 | $4.47 | 0.001934 | 0.007172 | 0.2696 | 0x73...c0ba |