- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,973.81
- Pooled WBNB:
- $23.59
MGC/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of MGC token on DEX Melega Swap is $2.73. MGC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $593.51. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $273,014,046,580.71. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,210.70. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,210.70.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $593.51 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004734, captured at 11:10 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.73 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:24:58 PM | sell | $7.86 | $2.73 | 0.01364 | 0.004734 | 2.88 | 0xc7...ef05 | |
| 06/05/2026 | 10:17:21 PM | sell | $6.31 | $2.73 | 0.01095 | 0.004739 | 2.31 | 0xe0...7b6c | |
| 06/05/2026 | 9:15:34 PM | buy | $8.25 | $2.74 | 0.01429 | 0.004762 | 3 | 0xb6...b334 | |
| 06/05/2026 | 9:14:20 PM | buy | $5.74 | $2.74 | 0.009966 | 0.004758 | 2.09 | 0x4b...de56 | |
| 06/05/2026 | 9:09:03 PM | buy | $9.97 | $2.74 | 0.01726 | 0.004752 | 3.63 | 0x58...a14f | |
| 06/05/2026 | 7:46:42 PM | sell | $20.8 | $2.67 | 0.03681 | 0.004732 | 7.77 | 0x1a...771b | |
| 06/05/2026 | 7:01:35 PM | buy | $8.7 | $2.65 | 0.0156 | 0.00476 | 3.27 | 0xa8...b7a9 | |
| 06/05/2026 | 7:01:33 PM | buy | $4.54 | $2.65 | 0.008139 | 0.004758 | 1.71 | 0xbb...0243 | |
| 06/05/2026 | 7:00:16 PM | buy | $7.41 | $2.66 | 0.01321 | 0.004751 | 2.78 | 0xcb...7d90 | |
| 06/05/2026 | 6:56:53 PM | sell | $5.49 | $2.67 | 0.009703 | 0.004727 | 2.05 | 0xc9...14c0 | |
| 06/05/2026 | 6:56:53 PM | sell | $0.5551 | $2.67 | 0.0009805 | 0.004725 | 0.2075 | 0x51...e220 | |
| 06/05/2026 | 6:37:47 PM | buy | $3.47 | $2.69 | 0.006142 | 0.004752 | 1.29 | 0xed...30a2 | |
| 06/05/2026 | 6:37:27 PM | buy | $0.01033 | $2.69 | 0.00001823 | 0.00475 | 0.003837 | 0x6a...799d | |
| 06/05/2026 | 4:37:56 PM | buy | $12.17 | $2.71 | 0.0213 | 0.004746 | 4.48 | 0xa0...85ff | |
| 06/05/2026 | 4:37:43 PM | buy | $13.03 | $2.71 | 0.02274 | 0.004737 | 4.8 | 0x67...6e59 | |
| 06/05/2026 | 4:33:47 PM | buy | $8.79 | $2.71 | 0.01532 | 0.004729 | 3.23 | 0xba...6f94 | |
| 06/05/2026 | 4:33:48 PM | buy | $0.5661 | $2.71 | 0.0009861 | 0.004733 | 0.2083 | 0x5e...8bbe | |
| 06/05/2026 | 4:18:30 PM | sell | $13 | $2.72 | 0.02244 | 0.004707 | 4.76 | 0xba...5f43 | |
| 06/05/2026 | 4:14:59 PM | buy | $12.1 | $2.71 | 0.02108 | 0.004731 | 4.45 | 0x0f...514b | |
| 06/05/2026 | 4:14:30 PM | buy | $14.56 | $2.71 | 0.02531 | 0.004722 | 5.36 | 0x3c...850d |