- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,019.43
- Pooled WBNB:
- $23.38
MGC/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of MGC token on DEX Melega Swap is $2.78. MGC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $244.43. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $278,250,867,956.86. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,883.74. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,883.74.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $244.43 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004666, captured at 6:36 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.78 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:18:13 AM | buy | $10.18 | $2.78 | 0.01707 | 0.004666 | 3.65 | 0x1c...93eb | |
| 06/08/2026 | 5:37:25 AM | buy | $7.29 | $2.76 | 0.01229 | 0.004663 | 2.63 | 0x91...ddf8 | |
| 06/08/2026 | 5:25:11 AM | buy | $0.9869 | $2.77 | 0.001659 | 0.004658 | 0.3561 | 0xfd...b5f2 | |
| 06/08/2026 | 4:19:52 AM | buy | $8.32 | $2.79 | 0.01387 | 0.004657 | 2.97 | 0xc0...bbfa | |
| 06/08/2026 | 1:04:45 AM | buy | $1.48 | $2.81 | 0.002453 | 0.004651 | 0.5274 | 0xc7...35c8 | |
| 06/08/2026 | 12:58:54 AM | buy | $3.61 | $2.81 | 0.005971 | 0.00465 | 1.28 | 0x99...bf5a | |
| 06/08/2026 | 12:55:12 AM | buy | $3.12 | $2.81 | 0.00516 | 0.004648 | 1.11 | 0x76...d9e1 | |
| 06/08/2026 | 12:30:20 AM | buy | $5.17 | $2.81 | 0.008539 | 0.004645 | 1.83 | 0x1a...325a | |
| 06/07/2026 | 11:59:51 PM | buy | $10.14 | $2.8 | 0.01679 | 0.00464 | 3.61 | 0x3d...4c72 | |
| 06/07/2026 | 10:38:17 PM | sell | $10.14 | $2.8 | 0.01673 | 0.004617 | 3.62 | 0x9d...39ee | |
| 06/07/2026 | 10:37:15 PM | sell | $8.23 | $2.8 | 0.01358 | 0.00462 | 2.93 | 0x75...426d | |
| 06/07/2026 | 10:15:32 PM | buy | $13.49 | $2.83 | 0.02213 | 0.004644 | 4.76 | 0x52...5de4 | |
| 06/07/2026 | 10:13:51 PM | sell | $10.53 | $2.78 | 0.0175 | 0.00462 | 3.78 | 0xae...d5ef | |
| 06/07/2026 | 5:55:04 PM | sell | $11.92 | $2.76 | 0.01998 | 0.004627 | 4.31 | 0x93...1339 | |
| 06/07/2026 | 5:19:38 PM | sell | $24.13 | $2.76 | 0.04045 | 0.00464 | 8.71 | 0x66...e9b6 | |
| 06/07/2026 | 5:05:37 PM | sell | $6.47 | $2.77 | 0.01086 | 0.00465 | 2.33 | 0x19...71e6 | |
| 06/07/2026 | 3:16:42 PM | sell | $3.06 | $2.75 | 0.005171 | 0.004653 | 1.11 | 0xe0...95c9 | |
| 06/07/2026 | 3:13:52 PM | sell | $4.68 | $2.75 | 0.007916 | 0.004656 | 1.7 | 0xbf...9ec5 | |
| 06/07/2026 | 2:53:53 PM | sell | $3.86 | $2.75 | 0.006545 | 0.004658 | 1.4 | 0x56...eaac | |
| 06/07/2026 | 1:28:43 PM | buy | $1.32 | $2.75 | 0.002259 | 0.004683 | 0.4824 | 0x4f...c5e4 |