- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,457.49
- Pooled WBNB:
- $21.55
MGC/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of MGC token on DEX Melega Swap is $2.8. MGC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $143.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $280,755,716,622.98. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $30,575.28. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $30,575.28.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $143.79 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003957, captured at 5:51 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.8 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:54:32 AM | buy | $3.72 | $2.8 | 0.005246 | 0.003957 | 1.32 | 0xc0...1055 | |
| 09/15/2026 | 9:30:55 PM | buy | $5.69 | $2.81 | 0.007988 | 0.003955 | 2.01 | 0xf7...1525 | |
| 09/15/2026 | 8:27:39 PM | buy | $3.46 | $2.82 | 0.004848 | 0.003952 | 1.22 | 0x11...caa3 | |
| 09/15/2026 | 7:04:30 PM | sell | $20.11 | $2.83 | 0.02792 | 0.003937 | 7.09 | 0x1d...a14e | |
| 09/15/2026 | 7:02:02 PM | sell | $9.3 | $2.83 | 0.01295 | 0.003944 | 3.28 | 0x52...b966 | |
| 09/15/2026 | 6:11:12 PM | sell | $0.4757 | $2.85 | 0.0006576 | 0.003947 | 0.1665 | 0xc2...701a | |
| 09/15/2026 | 3:14:24 PM | sell | $4.23 | $2.83 | 0.005903 | 0.003948 | 1.49 | 0x08...fdfd | |
| 09/15/2026 | 2:45:53 PM | sell | $6.03 | $2.82 | 0.008426 | 0.003951 | 2.13 | 0x6b...7c8f | |
| 09/15/2026 | 2:32:28 PM | sell | $5.31 | $2.83 | 0.007403 | 0.003954 | 1.87 | 0x7e...2875 | |
| 09/15/2026 | 2:08:17 PM | sell | $7.88 | $2.84 | 0.01096 | 0.003957 | 2.77 | 0x0e...8426 | |
| 09/15/2026 | 1:52:49 PM | sell | $8.01 | $2.84 | 0.01117 | 0.003961 | 2.82 | 0x6d...f06c | |
| 09/15/2026 | 1:43:33 PM | sell | $11.36 | $2.84 | 0.01584 | 0.003966 | 3.99 | 0xf5...0c5d | |
| 09/15/2026 | 12:57:25 PM | sell | $6.19 | $2.86 | 0.008603 | 0.003977 | 2.16 | 0x36...ff2b | |
| 09/15/2026 | 12:54:38 PM | sell | $5.34 | $2.87 | 0.007406 | 0.00398 | 1.86 | 0xe7...0ea2 | |
| 09/15/2026 | 11:02:38 AM | sell | $1.85 | $2.86 | 0.002581 | 0.003982 | 0.6483 | 0x7f...5afb | |
| 09/15/2026 | 10:28:33 AM | sell | $4.11 | $2.86 | 0.005726 | 0.003983 | 1.43 | 0xd0...2a7f | |
| 09/15/2026 | 10:17:56 AM | sell | $4.26 | $2.86 | 0.005933 | 0.003985 | 1.48 | 0x54...6452 | |
| 09/15/2026 | 8:25:57 AM | sell | $5.37 | $2.85 | 0.007512 | 0.00399 | 1.88 | 0xfe...cad7 | |
| 09/15/2026 | 5:56:05 AM | sell | $5.69 | $2.88 | 0.007882 | 0.003992 | 1.97 | 0x48...6f6b | |
| 09/15/2026 | 5:09:47 AM | sell | $3.68 | $2.88 | 0.00511 | 0.003995 | 1.27 | 0xa9...643c |