- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,848.88
- Pooled WBNB:
- $20.13
MGC/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of MGC token on DEX Melega Swap is $2.28. MGC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $100.88. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $228,110,772,006.40. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,629.29. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,629.29.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $100.88 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003448, captured at 12:40 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.28 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:31:22 PM | buy | $6.05 | $2.28 | 0.009153 | 0.003448 | 2.65 | 0x9b...1fb8 | |
| 11/12/2026 | 12:27:39 PM | buy | $10.1 | $2.27 | 0.01531 | 0.003444 | 4.44 | 0x62...81d4 | |
| 11/12/2026 | 12:23:20 PM | buy | $6.8 | $2.27 | 0.01028 | 0.00344 | 2.98 | 0xc1...c976 | |
| 11/12/2026 | 11:47:05 AM | buy | $3.61 | $2.28 | 0.005438 | 0.003437 | 1.58 | 0xdc...9a76 | |
| 11/12/2026 | 11:29:39 AM | buy | $7.82 | $2.29 | 0.01172 | 0.003434 | 3.41 | 0xc0...3af5 | |
| 11/12/2026 | 11:29:27 AM | buy | $8.12 | $2.28 | 0.01217 | 0.00343 | 3.54 | 0xb1...876c | |
| 11/12/2026 | 9:50:05 AM | buy | $5.72 | $2.3 | 0.008525 | 0.003426 | 2.48 | 0xc4...3e2a | |
| 11/12/2026 | 8:47:08 AM | buy | $5.74 | $2.3 | 0.008537 | 0.003424 | 2.49 | 0xc2...15e7 | |
| 11/12/2026 | 5:31:02 AM | buy | $6.15 | $2.3 | 0.009136 | 0.003417 | 2.67 | 0xe0...7925 | |
| 11/12/2026 | 4:44:41 AM | buy | $4.95 | $2.31 | 0.00732 | 0.003414 | 2.14 | 0xd7...bb16 | |
| 11/11/2026 | 11:38:38 PM | buy | $0.1344 | $2.31 | 0.000198 | 0.003413 | 0.05801 | 0x06...6eb8 | |
| 11/11/2026 | 11:38:39 PM | buy | $1.03 | $2.31 | 0.001529 | 0.003413 | 0.448 | 0x96...b061 | |
| 11/11/2026 | 11:37:52 PM | buy | $9.9 | $2.31 | 0.01457 | 0.00341 | 4.27 | 0xe3...4e19 | |
| 11/11/2026 | 6:42:43 PM | sell | $5.93 | $2.33 | 0.008631 | 0.003387 | 2.54 | 0x83...b961 | |
| 11/11/2026 | 6:11:10 PM | sell | $11.01 | $2.33 | 0.01602 | 0.003391 | 4.72 | 0x4c...7e78 | |
| 11/11/2026 | 3:33:20 PM | sell | $2.98 | $2.32 | 0.004356 | 0.003394 | 1.28 | 0xbb...690d | |
| 11/11/2026 | 3:12:33 PM | sell | $4.75 | $2.31 | 0.006974 | 0.003396 | 2.05 | 0x70...f52f | |
| 11/11/2026 | 12:09:54 PM | sell | $8.42 | $2.31 | 0.01236 | 0.0034 | 3.63 | 0xbb...36de | |
| 11/11/2026 | 12:37:50 AM | sell | $7.45 | $2.32 | 0.01093 | 0.00341 | 3.2 | 0xd4...56a1 | |
| 11/10/2026 | 8:17:41 PM | buy | $11.63 | $2.31 | 0.01721 | 0.003426 | 5.02 | 0x89...412f |