- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,916.79
- Pooled WBNB:
- $23.89
MGC/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of MGC token on DEX Melega Swap is $2.8. MGC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.65. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $280,877,671,962.17. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,556.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,556.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $47.65 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00487, captured at 10:22 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.8 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:50:24 AM | buy | $2.71 | $2.8 | 0.004704 | 0.00487 | 0.966 | 0x3a...c04b | |
| 07/21/2026 | 7:33:25 AM | buy | $3.58 | $2.8 | 0.006233 | 0.004867 | 1.28 | 0x61...e504 | |
| 07/20/2026 | 10:50:22 PM | buy | $0.7532 | $2.77 | 0.001321 | 0.004866 | 0.2715 | 0x4a...1861 | |
| 07/20/2026 | 10:37:25 PM | buy | $1.92 | $2.77 | 0.003373 | 0.004865 | 0.6932 | 0x12...681b | |
| 07/20/2026 | 10:01:52 PM | buy | $3.51 | $2.77 | 0.006167 | 0.004863 | 1.26 | 0x71...1dab | |
| 07/20/2026 | 9:45:32 PM | buy | $0.009545 | $2.77 | 0.0000167 | 0.004862 | 0.003434 | 0x39...6020 | |
| 07/20/2026 | 6:44:11 PM | buy | $2.48 | $2.78 | 0.00433 | 0.004861 | 0.8907 | 0x00...6662 | |
| 07/20/2026 | 6:41:51 PM | buy | $4.07 | $2.78 | 0.007098 | 0.004859 | 1.46 | 0x2c...6f36 | |
| 07/20/2026 | 6:41:50 PM | buy | $4.28 | $2.78 | 0.007465 | 0.004856 | 1.53 | 0xc3...370b | |
| 07/20/2026 | 5:24:41 PM | buy | $1.17 | $2.77 | 0.002045 | 0.004854 | 0.4212 | 0x12...d96c | |
| 07/20/2026 | 5:22:47 PM | buy | $2.65 | $2.77 | 0.00463 | 0.004852 | 0.9541 | 0x6d...0467 | |
| 07/20/2026 | 5:19:30 PM | buy | $3.99 | $2.77 | 0.006978 | 0.00485 | 1.43 | 0x5b...fc14 | |
| 07/20/2026 | 2:51:23 PM | sell | $1.5 | $2.73 | 0.002649 | 0.004825 | 0.549 | 0xe5...3e32 | |
| 07/20/2026 | 2:49:51 PM | sell | $1.52 | $2.73 | 0.002688 | 0.004826 | 0.557 | 0x33...2067 | |
| 07/20/2026 | 2:37:06 PM | sell | $7.77 | $2.73 | 0.01371 | 0.004829 | 2.83 | 0xd8...c15a | |
| 07/20/2026 | 12:52:21 PM | sell | $2.95 | $2.75 | 0.005183 | 0.004833 | 1.07 | 0x1f...482f | |
| 07/20/2026 | 12:38:35 PM | sell | $1 | $2.75 | 0.001765 | 0.004835 | 0.3652 | 0x7d...4a02 | |
| 07/20/2026 | 10:23:47 AM | sell | $0.9589 | $2.74 | 0.00169 | 0.004835 | 0.3495 | 0x2f...b78a | |
| 07/20/2026 | 9:29:22 AM | sell | $0.761 | $2.73 | 0.001343 | 0.004836 | 0.2778 | 0x8d...4051 | |
| 07/20/2026 | 5:11:56 AM | buy | $2.67 | $2.74 | 0.004721 | 0.004859 | 0.9716 | 0xb3...dce9 |