- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,861.85
- Pooled WBNB:
- $20.08
MGC/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of MGC token on DEX Melega Swap is $2.38. MGC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.69. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $238,139,988,273.50. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,871.44. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,871.44.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $72.69 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003432, captured at 7:22 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.38 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:59:25 PM | buy | $11.19 | $2.38 | 0.01613 | 0.003432 | 4.7 | 0x2d...7d4f | |
| 11/06/2026 | 8:26:39 PM | buy | $6.76 | $2.37 | 0.009756 | 0.003427 | 2.84 | 0xc3...284f | |
| 11/06/2026 | 2:40:47 PM | sell | $8.17 | $2.38 | 0.01171 | 0.00342 | 3.42 | 0xaa...a074 | |
| 11/06/2026 | 2:08:41 PM | sell | $10.16 | $2.37 | 0.01462 | 0.003425 | 4.27 | 0xa1...0222 | |
| 11/06/2026 | 1:32:37 PM | sell | $7.62 | $2.38 | 0.01095 | 0.003429 | 3.19 | 0xed...db3b | |
| 11/06/2026 | 9:07:07 AM | sell | $7.82 | $2.38 | 0.01127 | 0.003433 | 3.28 | 0xc3...fbe0 | |
| 11/06/2026 | 4:09:17 AM | sell | $10.34 | $2.38 | 0.01492 | 0.003437 | 4.34 | 0xd9...152a | |
| 11/06/2026 | 12:40:33 AM | sell | $4.73 | $2.39 | 0.006809 | 0.003441 | 1.97 | 0x62...8fdd | |
| 11/06/2026 | 12:22:52 AM | sell | $5.86 | $2.38 | 0.008451 | 0.003444 | 2.45 | 0xfa...a47a | |
| 11/05/2026 | 5:26:15 PM | sell | $10.13 | $2.39 | 0.0146 | 0.003448 | 4.23 | 0xe7...7744 | |
| 11/05/2026 | 4:06:32 PM | sell | $9.88 | $2.38 | 0.01432 | 0.003453 | 4.14 | 0xdb...8302 | |
| 11/05/2026 | 3:42:18 PM | sell | $10.14 | $2.39 | 0.01462 | 0.003458 | 4.22 | 0x75...ff16 | |
| 11/05/2026 | 3:29:05 PM | sell | $10.47 | $2.4 | 0.01511 | 0.003463 | 4.36 | 0x32...9e4d | |
| 11/05/2026 | 3:25:42 PM | sell | $10.16 | $2.4 | 0.01467 | 0.003468 | 4.23 | 0xcf...31d5 | |
| 11/05/2026 | 2:58:26 PM | sell | $9.57 | $2.44 | 0.01366 | 0.003482 | 3.92 | 0x5a...f5c2 | |
| 11/05/2026 | 11:13:15 AM | sell | $11.43 | $2.5 | 0.01594 | 0.003487 | 4.57 | 0x27...164b | |
| 11/05/2026 | 10:50:52 AM | sell | $12.07 | $2.5 | 0.01686 | 0.003493 | 4.82 | 0x3d...ac96 | |
| 11/05/2026 | 10:09:39 AM | sell | $3.94 | $2.5 | 0.005512 | 0.003497 | 1.57 | 0x12...31d1 | |
| 11/05/2026 | 9:53:39 AM | sell | $4.36 | $2.5 | 0.006108 | 0.003499 | 1.74 | 0x04...4b67 | |
| 11/05/2026 | 9:53:12 AM | sell | $9.05 | $2.5 | 0.01266 | 0.003502 | 3.61 | 0x67...0a67 |