- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,657.59
- Pooled WBNB:
- $20.79
MGC/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of MGC token on DEX Melega Swap is $2.84. MGC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $153.60. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $284,154,804,200.31. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,214.27. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,214.27.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $153.60 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003668, captured at 10:14 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.84 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:25:00 AM | sell | $9.47 | $2.84 | 0.01223 | 0.003668 | 3.33 | 0x45...8e71 | |
| 10/07/2026 | 7:53:00 AM | sell | $11.28 | $2.84 | 0.01456 | 0.003673 | 3.96 | 0x02...9b87 | |
| 10/07/2026 | 7:48:32 AM | sell | $9.8 | $2.84 | 0.01267 | 0.003678 | 3.44 | 0x58...98d6 | |
| 10/07/2026 | 7:44:26 AM | sell | $11.42 | $2.84 | 0.01479 | 0.003683 | 4.01 | 0x6b...eecf | |
| 10/07/2026 | 7:42:57 AM | sell | $9.05 | $2.84 | 0.01173 | 0.003688 | 3.18 | 0x17...d795 | |
| 10/07/2026 | 7:39:07 AM | sell | $7.91 | $2.84 | 0.01027 | 0.003691 | 2.78 | 0xeb...4cde | |
| 10/07/2026 | 7:35:20 AM | sell | $8.86 | $2.84 | 0.01152 | 0.003695 | 3.11 | 0xed...4c82 | |
| 10/07/2026 | 7:33:49 AM | sell | $6.19 | $2.84 | 0.008053 | 0.003699 | 2.17 | 0x36...6adb | |
| 10/07/2026 | 7:32:04 AM | sell | $9.91 | $2.84 | 0.01289 | 0.003703 | 3.48 | 0x7b...c781 | |
| 10/07/2026 | 4:24:21 AM | sell | $6.81 | $2.84 | 0.008893 | 0.003706 | 2.39 | 0x20...41c6 | |
| 10/07/2026 | 4:24:10 AM | sell | $2.12 | $2.84 | 0.002768 | 0.003708 | 0.7464 | 0xb1...1115 | |
| 10/07/2026 | 2:43:10 AM | sell | $3.12 | $2.84 | 0.004079 | 0.00371 | 1.09 | 0x60...6164 | |
| 10/07/2026 | 2:03:58 AM | buy | $4.88 | $2.83 | 0.006421 | 0.003728 | 1.72 | 0x20...6ceb | |
| 10/07/2026 | 2:03:33 AM | buy | $8.59 | $2.84 | 0.01127 | 0.003725 | 3.02 | 0x32...9df5 | |
| 10/07/2026 | 2:01:59 AM | buy | $8.15 | $2.84 | 0.01065 | 0.003721 | 2.86 | 0x7c...5c54 | |
| 10/06/2026 | 4:52:50 PM | sell | $6.69 | $2.9 | 0.008541 | 0.003702 | 2.3 | 0x15...23b5 | |
| 10/06/2026 | 4:26:24 PM | sell | $6.22 | $2.9 | 0.007934 | 0.003705 | 2.14 | 0x4d...4245 | |
| 10/06/2026 | 3:47:05 PM | sell | $10.7 | $2.91 | 0.01362 | 0.003709 | 3.67 | 0x63...58c2 | |
| 10/06/2026 | 9:31:18 AM | sell | $4.72 | $2.9 | 0.006036 | 0.003712 | 1.62 | 0x79...855e | |
| 10/06/2026 | 9:31:14 AM | sell | $7.37 | $2.9 | 0.009427 | 0.003715 | 2.53 | 0x50...1fd7 |