- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,414.29
- Pooled WBNB:
- $21.72
MGC/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of MGC token on DEX Melega Swap is $2.88. MGC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $104.21. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $288,032,262,878.03. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,248.20. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,248.20.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $104.21 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004004, captured at 12:38 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.88 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:37:12 PM | sell | $9.88 | $2.88 | 0.01374 | 0.004004 | 3.43 | 0xf5...f687 | |
| 09/11/2026 | 12:35:12 PM | sell | $9.56 | $2.87 | 0.01334 | 0.004009 | 3.32 | 0x47...fc27 | |
| 09/11/2026 | 7:13:15 AM | sell | $2.18 | $2.86 | 0.003061 | 0.004012 | 0.7631 | 0xe1...c905 | |
| 09/11/2026 | 6:59:56 AM | sell | $2.7 | $2.88 | 0.003768 | 0.004013 | 0.9388 | 0x4e...da2e | |
| 09/11/2026 | 4:51:27 AM | sell | $4.51 | $2.88 | 0.006283 | 0.004015 | 1.56 | 0x39...0e25 | |
| 09/11/2026 | 4:30:32 AM | sell | $3.66 | $2.87 | 0.005111 | 0.004017 | 1.27 | 0x1e...8032 | |
| 09/11/2026 | 4:25:14 AM | sell | $2.83 | $2.87 | 0.003964 | 0.004019 | 0.9863 | 0xc1...39e7 | |
| 09/11/2026 | 1:00:33 AM | sell | $8.62 | $2.86 | 0.01208 | 0.00402 | 3 | 0x16...6cf4 | |
| 09/11/2026 | 12:18:02 AM | sell | $5.33 | $2.87 | 0.007485 | 0.004025 | 1.85 | 0x00...581b | |
| 09/10/2026 | 10:09:59 PM | sell | $3.44 | $2.86 | 0.004841 | 0.004027 | 1.2 | 0x63...4072 | |
| 09/10/2026 | 8:47:23 PM | sell | $2.67 | $2.88 | 0.003731 | 0.004029 | 0.9259 | 0xbd...85b1 | |
| 09/10/2026 | 7:02:58 PM | sell | $4.22 | $2.88 | 0.005897 | 0.004031 | 1.46 | 0xf1...cdeb | |
| 09/10/2026 | 7:00:20 PM | sell | $5.62 | $2.87 | 0.007901 | 0.004033 | 1.95 | 0xc2...4ac4 | |
| 09/10/2026 | 4:21:07 PM | buy | $6.99 | $2.85 | 0.009922 | 0.004053 | 2.44 | 0xe2...865b | |
| 09/10/2026 | 3:59:23 PM | buy | $7.12 | $2.87 | 0.01002 | 0.00405 | 2.47 | 0x17...5379 | |
| 09/10/2026 | 2:57:45 PM | buy | $6.71 | $2.88 | 0.009434 | 0.004046 | 2.33 | 0x37...b992 | |
| 09/10/2026 | 1:34:43 PM | buy | $5.47 | $2.84 | 0.007765 | 0.004043 | 1.92 | 0x49...e359 | |
| 09/10/2026 | 12:47:58 PM | buy | $6.43 | $2.86 | 0.009085 | 0.00404 | 2.24 | 0x67...dbb6 | |
| 09/10/2026 | 12:43:01 PM | buy | $6.17 | $2.87 | 0.008682 | 0.004036 | 2.15 | 0x03...cf25 | |
| 09/10/2026 | 7:06:43 AM | buy | $4.65 | $2.91 | 0.006456 | 0.004034 | 1.6 | 0x45...eebf |