Info about MGC-WBNB pair
- Pooled MGC:
- 5,035.33
- Pooled WBNB:
- $23.31
MGC/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of MGC token on DEX Melega Swap is $2.75. MGC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $275,598,625,613.08. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,822.61. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,822.61.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $46.71 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004619, captured at 7:39 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.75 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:18:44 PM | sell | $0.7965 | $2.75 | 0.001335 | 0.004619 | 0.289 | 0x20...fb50 | |
| 06/22/2026 | 4:35:58 PM | buy | $4.55 | $2.75 | 0.007693 | 0.004641 | 1.65 | 0x74...0a3f | |
| 06/22/2026 | 4:35:58 PM | buy | $0.04491 | $2.75 | 0.00007571 | 0.004639 | 0.01631 | 0x7f...ca75 | |
| 06/22/2026 | 2:47:56 PM | buy | $0.5101 | $2.76 | 0.0008553 | 0.004639 | 0.1843 | 0x64...c888 | |
| 06/22/2026 | 11:33:21 AM | sell | $10.56 | $2.75 | 0.01771 | 0.004619 | 3.83 | 0x5a...e8ef | |
| 06/22/2026 | 11:27:44 AM | sell | $2.31 | $2.75 | 0.003891 | 0.004623 | 0.8416 | 0x0d...7db3 | |
| 06/22/2026 | 9:39:34 AM | sell | $2.9 | $2.74 | 0.004905 | 0.004625 | 1.06 | 0xa4...708b | |
| 06/22/2026 | 8:02:41 AM | sell | $3.09 | $2.74 | 0.00521 | 0.004627 | 1.12 | 0x26...c326 | |
| 06/22/2026 | 6:18:30 AM | sell | $3.27 | $2.74 | 0.005523 | 0.004629 | 1.19 | 0x45...154f | |
| 06/22/2026 | 6:14:16 AM | sell | $4.39 | $2.75 | 0.0074 | 0.004632 | 1.59 | 0xb8...1df9 | |
| 06/22/2026 | 5:59:17 AM | sell | $1.95 | $2.74 | 0.003301 | 0.004634 | 0.7123 | 0xe5...ac1e | |
| 06/22/2026 | 5:57:40 AM | sell | $1.54 | $2.74 | 0.002606 | 0.004635 | 0.5621 | 0x82...41d8 | |
| 06/22/2026 | 5:42:54 AM | sell | $2.72 | $2.74 | 0.004602 | 0.004637 | 0.9924 | 0xfc...c814 | |
| 06/21/2026 | 10:15:04 PM | sell | $2.57 | $2.72 | 0.00438 | 0.004638 | 0.9442 | 0x01...9d65 | |
| 06/21/2026 | 10:14:22 PM | sell | $1.71 | $2.72 | 0.002922 | 0.00464 | 0.6297 | 0xb5...cd7a | |
| 06/21/2026 | 6:57:39 PM | sell | $1.33 | $2.74 | 0.002251 | 0.004641 | 0.4851 | 0x0f...3e57 | |
| 06/21/2026 | 6:37:11 PM | sell | $2.39 | $2.74 | 0.004052 | 0.004642 | 0.8728 | 0xa2...9bcb | |
| 06/21/2026 | 7:53:07 AM | sell | $0.1353 | $2.74 | 0.0002289 | 0.004643 | 0.0493 | 0x0f...4b3b | |
| 06/21/2026 | 7:53:07 AM | sell | $2.1 | $2.74 | 0.003553 | 0.004644 | 0.765 | 0x7e...5d0a | |
| 06/21/2026 | 5:38:34 AM | sell | $2.84 | $2.74 | 0.004822 | 0.004645 | 1.03 | 0xfb...b819 |