- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,058.37
- Pooled WBNB:
- $23.22
MGC/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of MGC token on DEX Melega Swap is $2.72. MGC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $274.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $272,777,550,333.64. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,545.85. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,545.85.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $274.41 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004599, captured at 11:48 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.72 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:28:19 PM | buy | $9.29 | $2.72 | 0.01568 | 0.004599 | 3.4 | 0x3e...fbf4 | |
| 07/30/2026 | 9:24:46 PM | buy | $3.73 | $2.71 | 0.006318 | 0.004595 | 1.37 | 0x88...2888 | |
| 07/30/2026 | 6:55:11 PM | sell | $6.68 | $2.72 | 0.01122 | 0.004573 | 2.45 | 0xc8...283d | |
| 07/30/2026 | 6:42:53 PM | sell | $7.01 | $2.72 | 0.01178 | 0.004578 | 2.57 | 0xc1...b2d2 | |
| 07/30/2026 | 6:22:12 PM | sell | $8.69 | $2.72 | 0.01462 | 0.004583 | 3.19 | 0x46...6718 | |
| 07/30/2026 | 6:06:09 PM | sell | $3.78 | $2.73 | 0.006367 | 0.004587 | 1.38 | 0x05...7163 | |
| 07/30/2026 | 5:43:05 PM | sell | $6.66 | $2.72 | 0.0112 | 0.00459 | 2.44 | 0x59...199c | |
| 07/30/2026 | 4:06:41 PM | sell | $8.86 | $2.72 | 0.01493 | 0.004596 | 3.25 | 0x33...7cdc | |
| 07/30/2026 | 3:51:06 PM | sell | $8.06 | $2.71 | 0.01365 | 0.004601 | 2.96 | 0xcf...24ea | |
| 07/30/2026 | 3:16:04 PM | sell | $6.09 | $2.71 | 0.01034 | 0.004606 | 2.24 | 0xeb...1585 | |
| 07/30/2026 | 1:07:16 PM | buy | $4.52 | $2.71 | 0.007722 | 0.00463 | 1.66 | 0x7a...d5c9 | |
| 07/30/2026 | 12:19:56 PM | buy | $8.46 | $2.71 | 0.01442 | 0.004625 | 3.11 | 0xe1...88b4 | |
| 07/30/2026 | 11:16:44 AM | sell | $9.55 | $2.71 | 0.01617 | 0.004602 | 3.51 | 0xa7...a01e | |
| 07/30/2026 | 11:14:03 AM | sell | $16.93 | $2.71 | 0.02875 | 0.004611 | 6.23 | 0x3c...c712 | |
| 07/30/2026 | 10:45:43 AM | sell | $7.1 | $2.71 | 0.01209 | 0.004619 | 2.61 | 0x6f...15f9 | |
| 07/30/2026 | 10:41:02 AM | sell | $9.68 | $2.71 | 0.0165 | 0.004625 | 3.56 | 0x93...1b72 | |
| 07/30/2026 | 10:38:10 AM | sell | $10.52 | $2.71 | 0.01798 | 0.004632 | 3.88 | 0xa4...f00c | |
| 07/30/2026 | 10:38:09 AM | sell | $1.99 | $2.71 | 0.003402 | 0.004636 | 0.7338 | 0xa9...143c | |
| 07/30/2026 | 10:34:46 AM | sell | $9.63 | $2.71 | 0.01649 | 0.00464 | 3.55 | 0x26...b8cb | |
| 07/30/2026 | 10:32:00 AM | sell | $11.68 | $2.71 | 0.02002 | 0.004647 | 4.3 | 0x7e...616b |