- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 38,168.31
- Pooled WBNB:
- $326.9
MGC/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of MGC token on DEX Melega Swap is $8. MGC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $23,724.01. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $800,916,803,775.92. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $612,714.92. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $612,714.92.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 182 in the last 24 hours, 106 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $23,724.01 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008546, captured at 10:43 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:10:37 PM | sell | $104.88 | $8 | 0.1119 | 0.008546 | 13.09 | 0x67...a369 | |
| 01/21/2026 | 9:07:18 PM | sell | $43.23 | $8.02 | 0.04613 | 0.00856 | 5.38 | 0xf3...b1dc | |
| 01/21/2026 | 9:07:19 PM | sell | $183.11 | $8.01 | 0.1953 | 0.008554 | 22.84 | 0xa7...1091 | |
| 01/21/2026 | 9:03:55 PM | sell | $43.27 | $8.02 | 0.04618 | 0.008563 | 5.39 | 0xc5...c275 | |
| 01/21/2026 | 8:21:24 PM | buy | $78.79 | $8.06 | 0.08408 | 0.008605 | 9.77 | 0x46...2251 | |
| 01/21/2026 | 7:56:43 PM | sell | $159.76 | $8.02 | 0.1704 | 0.008564 | 19.9 | 0xa4...b3b8 | |
| 01/21/2026 | 7:53:43 PM | sell | $151.9 | $8.03 | 0.162 | 0.008573 | 18.9 | 0x24...8c4f | |
| 01/21/2026 | 7:52:26 PM | sell | $691.86 | $8.05 | 0.7382 | 0.008596 | 85.87 | 0x13...d260 | |
| 01/21/2026 | 7:51:28 PM | buy | $146.71 | $8.11 | 0.1565 | 0.008655 | 18.08 | 0x3c...98ea | |
| 01/21/2026 | 7:51:27 PM | sell | $602.23 | $8.08 | 0.6426 | 0.008624 | 74.5 | 0x09...117d | |
| 01/21/2026 | 7:40:52 PM | buy | $40.7 | $8.13 | 0.04343 | 0.008684 | 5 | 0x9c...c27c | |
| 01/21/2026 | 7:35:13 PM | buy | $10.64 | $8.13 | 0.01136 | 0.008682 | 1.3 | 0x64...2c52 | |
| 01/21/2026 | 7:35:12 PM | sell | $646.92 | $8.11 | 0.6903 | 0.008655 | 79.75 | 0x30...a94c | |
| 01/21/2026 | 7:35:13 PM | buy | $22.72 | $8.13 | 0.02425 | 0.008681 | 2.79 | 0x64...2c52 | |
| 01/21/2026 | 7:34:44 PM | sell | $64.37 | $8.13 | 0.06869 | 0.008675 | 7.91 | 0xa4...5e50 | |
| 01/21/2026 | 7:31:04 PM | sell | $104.93 | $8.13 | 0.1119 | 0.00868 | 12.89 | 0x5d...3c71 | |
| 01/21/2026 | 7:27:55 PM | sell | $319.41 | $8.14 | 0.3408 | 0.008692 | 39.21 | 0xd7...1cbc | |
| 01/21/2026 | 7:24:31 PM | sell | $250.99 | $8.16 | 0.2678 | 0.008708 | 30.75 | 0x40...1aab | |
| 01/21/2026 | 6:36:02 PM | buy | $26.51 | $8.2 | 0.02829 | 0.008758 | 3.23 | 0xbf...742e | |
| 01/21/2026 | 5:53:34 PM | buy | $57.06 | $8.2 | 0.06089 | 0.008756 | 6.95 | 0xc6...0ae2 |