- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 38,189.77
- Pooled WBNB:
- $326.72
MGC/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of MGC token on DEX Melega Swap is $8.03. MGC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $18,069.25. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $803,593,218,789.77. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $612,375.60. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $612,375.60.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 112 in the last 24 hours, 53 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $18,069.25 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008574, captured at 4:28 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.03 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:18:03 AM | buy | $64.6 | $8.03 | 0.06894 | 0.008574 | 8.03 | 0x60...d2b3 | |
| 01/22/2026 | 4:09:43 AM | buy | $220.76 | $8.02 | 0.2355 | 0.008566 | 27.49 | 0xea...4683 | |
| 01/22/2026 | 4:09:37 AM | buy | $122.17 | $8.01 | 0.1303 | 0.008557 | 15.23 | 0xdf...53ec | |
| 01/22/2026 | 4:07:44 AM | sell | $17.97 | $7.97 | 0.01918 | 0.008511 | 2.25 | 0xd1...a93c | |
| 01/22/2026 | 4:07:43 AM | sell | $86.66 | $7.97 | 0.09247 | 0.008514 | 10.86 | 0x3a...0751 | |
| 01/22/2026 | 4:05:15 AM | sell | $53.08 | $7.98 | 0.05664 | 0.008518 | 6.64 | 0x9e...f096 | |
| 01/22/2026 | 2:22:06 AM | sell | $104.87 | $7.98 | 0.1119 | 0.008522 | 13.13 | 0x5c...e7fa | |
| 01/22/2026 | 2:16:44 AM | sell | $104.85 | $7.99 | 0.1118 | 0.008528 | 13.11 | 0xba...c010 | |
| 01/22/2026 | 1:20:45 AM | sell | $104.86 | $7.99 | 0.1118 | 0.008534 | 13.11 | 0xd0...d8cb | |
| 01/22/2026 | 1:03:22 AM | sell | $104.88 | $8 | 0.1119 | 0.00854 | 13.1 | 0x1a...b63b | |
| 01/21/2026 | 10:10:37 PM | sell | $104.88 | $8 | 0.1119 | 0.008546 | 13.09 | 0x67...a369 | |
| 01/21/2026 | 9:07:18 PM | sell | $43.23 | $8.02 | 0.04613 | 0.00856 | 5.38 | 0xf3...b1dc | |
| 01/21/2026 | 9:07:19 PM | sell | $183.11 | $8.01 | 0.1953 | 0.008554 | 22.84 | 0xa7...1091 | |
| 01/21/2026 | 9:03:55 PM | sell | $43.27 | $8.02 | 0.04618 | 0.008563 | 5.39 | 0xc5...c275 | |
| 01/21/2026 | 8:21:24 PM | buy | $78.79 | $8.06 | 0.08408 | 0.008605 | 9.77 | 0x46...2251 | |
| 01/21/2026 | 7:56:43 PM | sell | $159.76 | $8.02 | 0.1704 | 0.008564 | 19.9 | 0xa4...b3b8 | |
| 01/21/2026 | 7:53:43 PM | sell | $151.9 | $8.03 | 0.162 | 0.008573 | 18.9 | 0x24...8c4f | |
| 01/21/2026 | 7:52:26 PM | sell | $691.86 | $8.05 | 0.7382 | 0.008596 | 85.87 | 0x13...d260 | |
| 01/21/2026 | 7:51:28 PM | buy | $146.71 | $8.11 | 0.1565 | 0.008655 | 18.08 | 0x3c...98ea | |
| 01/21/2026 | 7:51:27 PM | sell | $602.23 | $8.08 | 0.6426 | 0.008624 | 74.5 | 0x09...117d |