WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$8.01
Price
0.01186 WBNB
TVL
$519,643.84
MKT CAP
$801.09B
5m
0%
1h
0.24%
4h
-0.66%
24h
-19.40%
Share
TXNS
295
Buys
186
Sells
109
Volume
43K
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
32,510.39
Pooled WBNB:
$384.98

MGC/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of MGC token on DEX Melega Swap is $8.01. MGC price is down -19.40% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $43,349.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $801,092,268,846.29. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $519,643.84. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $519,643.84.

The total transactions of MGC/WBNB is 295 in the last 24 hours, 186 of which are buy transactions, and 109 are sales transactions.

MGC/WBNB pool has a trading volume of $43,349.05 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.01186, captured at 1:20 PM UTC.

The price of converting 1 MGC to USD is $8.01 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20261:14:07 PMbuy$34.76$8.010.05150.011864.33
0x9d6...ca34
0x4a...249d
02/05/202612:55:13 PMbuy$158.63$7.980.23550.0118619.86
0xD80...caff
0x7f...f909
02/05/202612:33:52 PMbuy$103.01$80.15240.0118412.86
0x5d2...758d
0xe6...19b9
02/05/202612:33:44 PMbuy$125.15$80.1850.0118315.63
0xD80...caff
0x9e...3b99
02/05/202612:32:25 PMbuy$58.47$8.010.086330.011837.29
0x8d5...2013
0xab...27f6
02/05/202612:25:16 PMbuy$151.48$7.960.22480.0118219.02
0x565...3e8B
0x2b...b579
02/05/202612:20:23 PMbuy$120.67$7.980.17840.011815.11
0xb97...b21c
0x6c...2a95
02/05/202612:20:01 PMbuy$52.72$7.980.077940.01186.6
0x5d2...758d
0xd3...ba49
02/05/202612:17:41 PMbuy$149.2$7.990.22010.0117918.66
0x774...2A72
0xe5...d5e1
02/05/202612:17:26 PMbuy$126.21$7.990.18590.0117715.78
0x543...502B
0x8f...c255
02/05/202612:11:19 PMsell$63.84$8.020.093250.011717.95
0xB5C...49f0
0x2f...35dc
02/05/202612:11:19 PMsell$23.23$8.020.033930.011722.89
0x5d2...758d
0xce...33a0
02/05/202611:41:03 AMsell$189.66$8.060.27570.0117323.5
0xE35...6fd2
0x52...8595
02/05/202611:40:52 AMsell$76.35$8.050.11130.011749.47
0x69f...70cE
0x4b...5f37
02/05/202611:39:20 AMsell$231.68$8.030.3390.0117528.83
0xB54...7E7C
0x3e...ea7c
02/05/202611:39:02 AMsell$60.97$8.040.089310.011787.58
0x3ec...f355
0x5c...44a6
02/05/202611:39:04 AMsell$118.9$8.030.17410.0117714.79
0x80C...51d3
0xb7...0f73
02/05/202611:38:35 AMsell$99.2$8.040.14540.0117812.33
0xB54...7E7C
0xcc...70d6
02/05/202611:36:24 AMbuy$194.75$8.010.28760.0118424.28
0x282...73C7
0x48...85d6
02/05/202611:35:45 AMbuy$221.12$8.020.32560.0118227.54
0x275...4612
0x4b...e33f