- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,092.86
- Pooled WBNB:
- $23.06
MGC/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of MGC token on DEX Melega Swap is $2.65. MGC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $183.17. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $265,922,012,913.37. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,134.69. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,134.69.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $183.17 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004521, captured at 2:35 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.65 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:13:25 PM | sell | $9.61 | $2.65 | 0.01634 | 0.004521 | 3.61 | 0xba...0a1f | |
| 07/31/2026 | 2:07:09 PM | sell | $9.41 | $2.65 | 0.01606 | 0.004527 | 3.54 | 0x03...5fa9 | |
| 07/31/2026 | 1:17:56 PM | sell | $1.95 | $2.69 | 0.003294 | 0.004531 | 0.727 | 0x8e...8aa9 | |
| 07/31/2026 | 1:03:21 PM | sell | $9.8 | $2.69 | 0.0165 | 0.004535 | 3.63 | 0x9b...e7f4 | |
| 07/31/2026 | 12:57:47 PM | sell | $3.97 | $2.68 | 0.006704 | 0.00454 | 1.47 | 0x73...a619 | |
| 07/31/2026 | 8:55:56 AM | sell | $6.89 | $2.69 | 0.01162 | 0.004543 | 2.55 | 0x67...99a7 | |
| 07/31/2026 | 8:46:01 AM | sell | $4.03 | $2.69 | 0.006809 | 0.004547 | 1.49 | 0x12...7ddf | |
| 07/31/2026 | 8:15:37 AM | sell | $7.51 | $2.69 | 0.01268 | 0.004551 | 2.78 | 0xaa...cfa2 | |
| 07/31/2026 | 8:06:30 AM | sell | $7.59 | $2.69 | 0.01283 | 0.004556 | 2.81 | 0xc2...013e | |
| 07/31/2026 | 7:10:08 AM | sell | $9.03 | $2.7 | 0.01524 | 0.004561 | 3.34 | 0x95...edc4 | |
| 07/31/2026 | 7:00:01 AM | sell | $11.48 | $2.7 | 0.01937 | 0.004568 | 4.24 | 0x36...ed81 | |
| 07/31/2026 | 6:49:10 AM | sell | $7.09 | $2.7 | 0.012 | 0.004574 | 2.62 | 0x0b...f27b | |
| 07/31/2026 | 6:29:28 AM | sell | $9.83 | $2.71 | 0.0166 | 0.00458 | 3.62 | 0x20...cef6 | |
| 07/31/2026 | 3:12:40 AM | buy | $6.24 | $2.69 | 0.01066 | 0.004604 | 2.31 | 0xc8...e981 | |
| 07/31/2026 | 1:56:11 AM | buy | $4.48 | $2.71 | 0.00761 | 0.0046 | 1.65 | 0x48...7b32 | |
| 07/31/2026 | 1:55:58 AM | sell | $5.27 | $2.69 | 0.008951 | 0.004578 | 1.95 | 0x4c...270f | |
| 07/30/2026 | 10:28:19 PM | buy | $9.29 | $2.72 | 0.01568 | 0.004599 | 3.4 | 0x3e...fbf4 | |
| 07/30/2026 | 9:24:46 PM | buy | $3.73 | $2.71 | 0.006318 | 0.004595 | 1.37 | 0x88...2888 | |
| 07/30/2026 | 6:55:11 PM | sell | $6.68 | $2.72 | 0.01122 | 0.004573 | 2.45 | 0xc8...283d | |
| 07/30/2026 | 6:42:53 PM | sell | $7.01 | $2.72 | 0.01178 | 0.004578 | 2.57 | 0xc1...b2d2 |