- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 31,794.48
- Pooled WBNB:
- $394.09
MGC/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of MGC token on DEX Melega Swap is $8.09. MGC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $17,777.72. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $809,960,667,190.35. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $516,128.46. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $516,128.46.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 180 in the last 24 hours, 86 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $17,777.72 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01236, captured at 9:04 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.09 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:51:12 PM | sell | $103.76 | $8.09 | 0.1584 | 0.01236 | 12.81 | 0xe4...9492 | |
| 02/07/2026 | 6:49:31 PM | sell | $94.59 | $8.09 | 0.1445 | 0.01237 | 11.68 | 0x2f...1aa7 | |
| 02/07/2026 | 6:33:58 PM | sell | $275.84 | $8.08 | 0.4227 | 0.01239 | 34.1 | 0x8d...aa89 | |
| 02/07/2026 | 6:30:44 PM | sell | $43.26 | $8.09 | 0.06635 | 0.01241 | 5.34 | 0x0f...4bdf | |
| 02/07/2026 | 6:30:08 PM | sell | $43.89 | $8.09 | 0.06735 | 0.01241 | 5.42 | 0x49...13bf | |
| 02/07/2026 | 6:28:26 PM | sell | $25.9 | $8.08 | 0.03981 | 0.01241 | 3.2 | 0x43...ca43 | |
| 02/07/2026 | 6:22:22 PM | sell | $85.49 | $8.09 | 0.1311 | 0.01242 | 10.55 | 0xdb...3378 | |
| 02/07/2026 | 6:10:23 PM | sell | $14.33 | $8.05 | 0.02211 | 0.01242 | 1.77 | 0x7e...53c3 | |
| 02/07/2026 | 6:09:28 PM | sell | $34.38 | $8.05 | 0.05308 | 0.01243 | 4.27 | 0x19...309b | |
| 02/07/2026 | 6:07:47 PM | sell | $401.81 | $8.08 | 0.6194 | 0.01245 | 49.72 | 0x5d...9912 | |
| 02/07/2026 | 6:07:53 PM | sell | $34.43 | $8.06 | 0.05309 | 0.01243 | 4.26 | 0xac...6dfe | |
| 02/07/2026 | 6:06:47 PM | sell | $78.75 | $8.09 | 0.1214 | 0.01247 | 9.73 | 0xb5...dd71 | |
| 02/07/2026 | 6:05:58 PM | sell | $51.85 | $8.09 | 0.07999 | 0.01248 | 6.4 | 0x52...1eac | |
| 02/07/2026 | 5:39:44 PM | sell | $94.59 | $8.09 | 0.1459 | 0.01249 | 11.68 | 0x68...41da | |
| 02/07/2026 | 5:39:07 PM | sell | $51.88 | $8.09 | 0.08012 | 0.0125 | 6.4 | 0xf3...0b7b | |
| 02/07/2026 | 5:37:47 PM | sell | $103.73 | $8.09 | 0.1603 | 0.0125 | 12.82 | 0x6c...4a9c | |
| 02/07/2026 | 5:37:15 PM | sell | $76.21 | $8.08 | 0.118 | 0.01251 | 9.42 | 0x23...cdfd | |
| 02/07/2026 | 4:37:33 PM | buy | $3.9 | $8.08 | 0.006082 | 0.01258 | 0.4833 | 0x28...bd96 | |
| 02/07/2026 | 4:19:17 PM | buy | $10.22 | $8.07 | 0.01592 | 0.01258 | 1.26 | 0x13...cdd9 | |
| 02/07/2026 | 4:19:17 PM | buy | $10.67 | $8.08 | 0.01661 | 0.01258 | 1.32 | 0x53...9cbe |