- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,936.99
- Pooled WBNB:
- $23.79
MGC/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.49. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,915,819,066.14. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,281.37. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,281.37.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $52.49 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00483, captured at 8:56 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:47:09 AM | buy | $3.53 | $2.76 | 0.006161 | 0.00483 | 1.27 | 0x64...69d4 | |
| 07/27/2026 | 3:36:53 AM | buy | $4.33 | $2.76 | 0.007567 | 0.004827 | 1.56 | 0xfc...7971 | |
| 07/26/2026 | 11:08:00 PM | buy | $10.38 | $2.77 | 0.01802 | 0.004822 | 3.73 | 0xda...5689 | |
| 07/26/2026 | 10:54:43 PM | buy | $8.74 | $2.77 | 0.01519 | 0.004815 | 3.15 | 0xbb...79db | |
| 07/26/2026 | 3:00:50 PM | sell | $1.61 | $2.74 | 0.002822 | 0.004789 | 0.5893 | 0x2d...7de9 | |
| 07/26/2026 | 1:14:24 PM | sell | $3.75 | $2.73 | 0.006591 | 0.004791 | 1.37 | 0x51...cce7 | |
| 07/26/2026 | 1:14:14 PM | sell | $2.22 | $2.73 | 0.003909 | 0.004793 | 0.8155 | 0xef...0b95 | |
| 07/26/2026 | 7:07:58 AM | sell | $9.42 | $2.74 | 0.01646 | 0.004797 | 3.43 | 0x6a...fb66 | |
| 07/26/2026 | 6:03:56 AM | sell | $6.5 | $2.74 | 0.01138 | 0.004802 | 2.37 | 0x2f...d716 | |
| 07/26/2026 | 5:54:06 AM | sell | $0.998 | $2.74 | 0.001746 | 0.004805 | 0.3634 | 0xb9...2c8b | |
| 07/26/2026 | 5:27:13 AM | sell | $0.9548 | $2.74 | 0.001669 | 0.004806 | 0.3474 | 0xec...30e0 | |
| 07/25/2026 | 1:23:22 PM | sell | $3.12 | $2.72 | 0.005512 | 0.004807 | 1.14 | 0x30...6b00 | |
| 07/25/2026 | 12:56:31 PM | sell | $5.59 | $2.72 | 0.009887 | 0.00481 | 2.05 | 0x80...49c1 | |
| 07/25/2026 | 3:01:55 AM | sell | $9.87 | $2.72 | 0.01742 | 0.004816 | 3.61 | 0xd0...64d7 | |
| 07/25/2026 | 2:34:05 AM | sell | $6.23 | $2.72 | 0.01101 | 0.004822 | 2.28 | 0x38...f371 | |
| 07/25/2026 | 12:56:31 AM | sell | $4.92 | $2.72 | 0.008712 | 0.004826 | 1.8 | 0x8b...075c | |
| 07/24/2026 | 7:49:34 PM | sell | $1.02 | $2.72 | 0.001815 | 0.004828 | 0.3759 | 0xf7...29b4 | |
| 07/24/2026 | 7:02:01 PM | sell | $8.85 | $2.73 | 0.01563 | 0.004831 | 3.23 | 0x3b...d82b | |
| 07/24/2026 | 7:00:15 PM | sell | $9.61 | $2.72 | 0.01705 | 0.004836 | 3.52 | 0x48...856e | |
| 07/24/2026 | 7:00:14 PM | sell | $10 | $2.73 | 0.01773 | 0.004845 | 3.66 | 0x3f...c7b8 |