- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,729.95
- Pooled WBNB:
- $24.79
MGC/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of MGC token on DEX Melega Swap is $3.46. MGC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $177.90. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $346,732,098,421.68. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,880.11. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,880.11.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $177.90 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005228, captured at 12:34 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.46 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:26:45 PM | sell | $1.32 | $3.46 | 0.001996 | 0.005228 | 0.3818 | 0x79...3301 | |
| 05/25/2026 | 11:23:18 PM | sell | $3.21 | $3.46 | 0.004849 | 0.00523 | 0.9271 | 0x9d...bf7b | |
| 05/25/2026 | 8:42:45 PM | sell | $0.315 | $3.45 | 0.0004769 | 0.005231 | 0.09117 | 0xb3...691f | |
| 05/25/2026 | 6:20:03 PM | buy | $1.72 | $3.47 | 0.002606 | 0.005256 | 0.4958 | 0xf5...0e3d | |
| 05/25/2026 | 6:17:22 PM | buy | $2.3 | $3.47 | 0.003486 | 0.005255 | 0.6634 | 0x8f...29a2 | |
| 05/25/2026 | 6:09:52 PM | buy | $1.37 | $3.47 | 0.002075 | 0.005254 | 0.395 | 0xa0...7484 | |
| 05/25/2026 | 5:57:37 PM | buy | $1.12 | $3.47 | 0.001703 | 0.005253 | 0.3242 | 0x7b...a655 | |
| 05/25/2026 | 5:57:34 PM | buy | $0.7335 | $3.47 | 0.00111 | 0.005253 | 0.2113 | 0x0e...6700 | |
| 05/25/2026 | 5:46:59 PM | buy | $1.65 | $3.47 | 0.002497 | 0.005252 | 0.4755 | 0x1b...a30f | |
| 05/25/2026 | 5:34:19 PM | buy | $5.84 | $3.47 | 0.008831 | 0.005249 | 1.68 | 0x03...1331 | |
| 05/25/2026 | 5:29:54 PM | buy | $5.1 | $3.47 | 0.007698 | 0.005246 | 1.46 | 0x81...0b83 | |
| 05/25/2026 | 5:15:18 PM | buy | $16.95 | $3.48 | 0.02551 | 0.005239 | 4.86 | 0x72...317c | |
| 05/25/2026 | 5:00:32 PM | buy | $3.8 | $3.49 | 0.0057 | 0.005232 | 1.08 | 0xf0...add2 | |
| 05/25/2026 | 4:50:25 PM | buy | $9.32 | $3.49 | 0.01396 | 0.005228 | 2.67 | 0x5a...be50 | |
| 05/25/2026 | 4:38:35 PM | buy | $5.86 | $3.48 | 0.008795 | 0.005223 | 1.68 | 0x19...5538 | |
| 05/25/2026 | 4:20:56 PM | buy | $1.77 | $3.48 | 0.002666 | 0.005221 | 0.5106 | 0xc6...e4d2 | |
| 05/25/2026 | 4:20:49 PM | buy | $7.96 | $3.48 | 0.01194 | 0.005218 | 2.28 | 0xd7...cc05 | |
| 05/25/2026 | 3:12:01 PM | buy | $7.45 | $3.49 | 0.0111 | 0.005211 | 2.13 | 0x0a...a58a | |
| 05/25/2026 | 1:47:49 PM | sell | $10.64 | $3.48 | 0.01584 | 0.005186 | 3.05 | 0x4f...5b59 | |
| 05/25/2026 | 1:38:59 PM | sell | $7.94 | $3.48 | 0.01183 | 0.005191 | 2.27 | 0x28...2b5d |