- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,446.36
- Pooled WBNB:
- $21.59
MGC/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of MGC token on DEX Melega Swap is $2.97. MGC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $180.60. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $297,640,931,497.47. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,351.63. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,351.63.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $180.60 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003972, captured at 4:03 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.97 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:44:32 AM | buy | $5.72 | $2.97 | 0.007642 | 0.003972 | 1.92 | 0x1d...e6f7 | |
| 09/06/2026 | 10:05:42 PM | sell | $4.46 | $2.97 | 0.005924 | 0.003952 | 1.49 | 0x0f...ab52 | |
| 09/06/2026 | 2:46:17 PM | buy | $10.13 | $2.95 | 0.01364 | 0.00397 | 3.43 | 0x02...10f2 | |
| 09/06/2026 | 2:28:05 PM | buy | $11.07 | $2.96 | 0.0148 | 0.003965 | 3.73 | 0x1e...0dc6 | |
| 09/06/2026 | 2:23:26 PM | buy | $10.02 | $2.95 | 0.01345 | 0.00396 | 3.39 | 0x7b...c0b2 | |
| 09/06/2026 | 2:20:24 PM | buy | $6.79 | $2.95 | 0.009093 | 0.003956 | 2.29 | 0x98...ba38 | |
| 09/06/2026 | 2:10:42 PM | buy | $9.19 | $2.95 | 0.01228 | 0.003952 | 3.1 | 0x93...a32e | |
| 09/06/2026 | 2:03:43 PM | buy | $10.74 | $2.96 | 0.01433 | 0.003947 | 3.63 | 0x0b...0181 | |
| 09/06/2026 | 1:23:56 PM | buy | $13.52 | $2.97 | 0.0179 | 0.003941 | 4.54 | 0xfa...bc7a | |
| 09/06/2026 | 1:15:29 PM | buy | $8.62 | $2.98 | 0.01139 | 0.003936 | 2.89 | 0xc8...9057 | |
| 09/06/2026 | 1:07:33 PM | buy | $7.45 | $2.96 | 0.009882 | 0.003932 | 2.51 | 0xe2...83f5 | |
| 09/06/2026 | 10:54:34 AM | buy | $2.79 | $2.97 | 0.003687 | 0.003929 | 0.9384 | 0xa9...7378 | |
| 09/06/2026 | 8:10:10 AM | buy | $15.34 | $2.96 | 0.02034 | 0.003925 | 5.18 | 0x4c...8a30 | |
| 09/06/2026 | 7:29:33 AM | buy | $9.66 | $2.96 | 0.01278 | 0.003919 | 3.26 | 0x45...6485 | |
| 09/06/2026 | 7:20:18 AM | buy | $12.71 | $2.97 | 0.0167 | 0.003914 | 4.26 | 0x8c...4308 | |
| 09/06/2026 | 5:54:50 AM | buy | $8.02 | $2.97 | 0.01054 | 0.003909 | 2.69 | 0x95...f272 | |
| 09/06/2026 | 5:36:15 AM | buy | $6.44 | $2.99 | 0.008415 | 0.003905 | 2.15 | 0xdc...c02d | |
| 09/06/2026 | 5:03:20 AM | buy | $3.84 | $2.98 | 0.005023 | 0.003903 | 1.28 | 0x8f...1c2e | |
| 09/06/2026 | 2:04:12 AM | buy | $10.52 | $2.97 | 0.0138 | 0.003899 | 3.53 | 0x94...17f4 | |
| 09/06/2026 | 2:00:41 AM | buy | $6.03 | $2.97 | 0.007895 | 0.003895 | 2.02 | 0xeb...4a70 |