- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,526.97
- Pooled WBNB:
- $21.28
MGC/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of MGC token on DEX Melega Swap is $2.98. MGC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $298,822,405,448.49. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $33,105.96. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $33,105.96.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $93.68 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003842, captured at 5:51 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:20:08 PM | sell | $4.22 | $2.98 | 0.005439 | 0.003842 | 1.41 | 0x5e...04fc | |
| 09/25/2026 | 4:02:11 PM | sell | $18.35 | $2.98 | 0.02367 | 0.003847 | 6.15 | 0x04...7955 | |
| 09/25/2026 | 3:50:19 PM | sell | $7.94 | $2.97 | 0.01029 | 0.003853 | 2.67 | 0x10...72b8 | |
| 09/25/2026 | 9:49:23 AM | buy | $30.52 | $3.01 | 0.03933 | 0.00388 | 10.13 | 0x86...9260 | |
| 09/25/2026 | 3:18:08 AM | buy | $10.48 | $2.99 | 0.01356 | 0.00387 | 3.5 | 0x1a...4066 | |
| 09/25/2026 | 2:52:42 AM | buy | $8.05 | $2.99 | 0.01039 | 0.003866 | 2.68 | 0xa7...da6f | |
| 09/25/2026 | 12:23:16 AM | buy | $10.47 | $3 | 0.01347 | 0.003861 | 3.48 | 0x88...a57b | |
| 09/24/2026 | 11:23:49 PM | buy | $3.6 | $3 | 0.004636 | 0.00386 | 1.2 | 0xd5...e944 | |
| 09/24/2026 | 7:47:32 PM | buy | $8.81 | $3 | 0.01131 | 0.003855 | 2.93 | 0xab...5973 | |
| 09/24/2026 | 3:37:28 PM | sell | $3.96 | $3 | 0.005064 | 0.003835 | 1.32 | 0x04...5969 | |
| 09/24/2026 | 3:35:02 PM | sell | $8.29 | $2.99 | 0.01062 | 0.003838 | 2.76 | 0x10...4977 | |
| 09/24/2026 | 2:53:15 PM | sell | $12.03 | $2.98 | 0.01551 | 0.003842 | 4.03 | 0x22...9f1e | |
| 09/24/2026 | 2:32:11 PM | sell | $4.23 | $2.99 | 0.005436 | 0.003846 | 1.41 | 0x09...4a4f | |
| 09/24/2026 | 2:06:30 PM | sell | $8.47 | $2.99 | 0.01087 | 0.003849 | 2.82 | 0x71...d248 | |
| 09/24/2026 | 1:40:52 PM | sell | $4.28 | $2.99 | 0.00552 | 0.003852 | 1.43 | 0xf9...146d | |
| 09/24/2026 | 1:19:50 PM | sell | $4.07 | $2.98 | 0.005254 | 0.003854 | 1.36 | 0xd2...3ae4 | |
| 09/24/2026 | 12:20:29 PM | sell | $15.2 | $2.97 | 0.01973 | 0.003859 | 5.11 | 0x1f...e8ad | |
| 09/24/2026 | 10:49:16 AM | sell | $10.34 | $2.96 | 0.01347 | 0.003865 | 3.48 | 0x41...4608 | |
| 09/24/2026 | 7:34:10 AM | sell | $3.99 | $3 | 0.005135 | 0.003868 | 1.32 | 0x01...b25e | |
| 09/24/2026 | 5:16:50 AM | sell | $11.67 | $2.99 | 0.01507 | 0.003872 | 3.89 | 0x8e...3b1c |