- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,926.52
- Pooled WBNB:
- $23.84
MGC/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of MGC token on DEX Melega Swap is $2.72. MGC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $79.83. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $272,855,078,996.19. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,949.90. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,949.90.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $79.83 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004828, captured at 8:55 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.72 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:49:34 PM | sell | $1.02 | $2.72 | 0.001815 | 0.004828 | 0.3759 | 0xf7...29b4 | |
| 07/24/2026 | 7:02:01 PM | sell | $8.85 | $2.73 | 0.01563 | 0.004831 | 3.23 | 0x3b...d82b | |
| 07/24/2026 | 7:00:15 PM | sell | $9.61 | $2.72 | 0.01705 | 0.004836 | 3.52 | 0x48...856e | |
| 07/24/2026 | 7:00:14 PM | sell | $10 | $2.73 | 0.01773 | 0.004845 | 3.66 | 0x3f...c7b8 | |
| 07/24/2026 | 3:34:43 PM | sell | $2.03 | $2.72 | 0.003616 | 0.004849 | 0.7455 | 0xd9...777a | |
| 07/24/2026 | 3:27:38 PM | sell | $2.09 | $2.72 | 0.003729 | 0.004851 | 0.7686 | 0x7a...d8a1 | |
| 07/24/2026 | 1:09:05 PM | buy | $5.82 | $2.73 | 0.01038 | 0.004874 | 2.12 | 0xa5...7ddc | |
| 07/24/2026 | 1:07:29 PM | buy | $7.29 | $2.73 | 0.013 | 0.004872 | 2.66 | 0x23...db85 | |
| 07/24/2026 | 12:57:06 PM | buy | $6.28 | $2.74 | 0.01115 | 0.004864 | 2.29 | 0x8e...4373 | |
| 07/24/2026 | 5:06:47 AM | buy | $7.1 | $2.75 | 0.01253 | 0.004859 | 2.57 | 0x1a...a5b0 | |
| 07/24/2026 | 4:46:12 AM | buy | $2.72 | $2.75 | 0.004798 | 0.004856 | 0.9881 | 0x6e...fdf2 | |
| 07/24/2026 | 1:26:00 AM | sell | $8.32 | $2.74 | 0.01466 | 0.004834 | 3.03 | 0x99...1a1e | |
| 07/24/2026 | 1:06:06 AM | sell | $2.11 | $2.74 | 0.003726 | 0.004837 | 0.7703 | 0x2d...7e6b | |
| 07/24/2026 | 12:30:36 AM | sell | $4.41 | $2.74 | 0.007789 | 0.00484 | 1.6 | 0x81...bc92 | |
| 07/23/2026 | 8:28:05 PM | sell | $2.1 | $2.75 | 0.003695 | 0.004842 | 0.7632 | 0x9d...f227 | |
| 07/23/2026 | 7:41:09 PM | sell | $3.83 | $2.74 | 0.006772 | 0.004844 | 1.39 | 0x9d...d01e | |
| 07/23/2026 | 3:23:18 PM | sell | $11.91 | $2.74 | 0.02106 | 0.00485 | 4.34 | 0x47...a3cd | |
| 07/23/2026 | 1:10:04 PM | sell | $3.89 | $2.75 | 0.006858 | 0.004855 | 1.41 | 0xfe...2f0c | |
| 07/23/2026 | 12:53:26 PM | sell | $4.99 | $2.76 | 0.008766 | 0.004859 | 1.8 | 0xab...46ed | |
| 07/23/2026 | 12:36:04 PM | sell | $4.54 | $2.76 | 0.007979 | 0.004862 | 1.64 | 0x6d...2911 |