- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,662.89
- Pooled WBNB:
- $314.44
MGC/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of MGC token on DEX Melega Swap is $7.44. MGC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,397.91. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $744,689,188,413.92. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $589,365.81. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $589,365.81.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,397.91 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007946, captured at 7:14 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.44 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:31:25 PM | buy | $56.06 | $7.44 | 0.05982 | 0.007946 | 7.52 | 0x38...65b3 | |
| 01/18/2026 | 5:31:21 PM | buy | $42.76 | $7.44 | 0.04563 | 0.007943 | 5.74 | 0xb4...6516 | |
| 01/18/2026 | 5:31:14 PM | sell | $556.62 | $7.42 | 0.5939 | 0.007917 | 75.01 | 0xc1...450c | |
| 01/18/2026 | 5:26:11 PM | sell | $114.94 | $7.43 | 0.1226 | 0.007935 | 15.45 | 0x35...f9b0 | |
| 01/18/2026 | 3:17:06 PM | buy | $33.48 | $7.47 | 0.03572 | 0.007977 | 4.47 | 0xb2...af09 | |
| 01/18/2026 | 3:06:33 PM | buy | $19 | $7.47 | 0.02027 | 0.007976 | 2.54 | 0xc5...637a | |
| 01/18/2026 | 2:58:28 PM | buy | $101.95 | $7.47 | 0.1087 | 0.007973 | 13.64 | 0x49...cf26 | |
| 01/18/2026 | 2:45:53 PM | buy | $343.56 | $7.46 | 0.3666 | 0.007961 | 46.04 | 0x53...2613 | |
| 01/18/2026 | 9:50:17 AM | sell | $30.49 | $7.41 | 0.03254 | 0.007913 | 4.11 | 0x42...d1be | |
| 01/18/2026 | 9:49:48 AM | sell | $248.25 | $7.42 | 0.2649 | 0.00792 | 33.44 | 0xb3...323b | |
| 01/18/2026 | 8:45:56 AM | sell | $416.5 | $7.43 | 0.4444 | 0.007938 | 55.98 | 0xb7...577a | |
| 01/18/2026 | 5:14:33 AM | sell | $126.37 | $7.43 | 0.1348 | 0.007938 | 16.98 | 0xca...6346 | |
| 01/18/2026 | 5:04:44 AM | sell | $94.62 | $7.44 | 0.1009 | 0.007942 | 12.71 | 0x3a...c504 | |
| 01/18/2026 | 5:04:45 AM | sell | $92.89 | $7.44 | 0.09912 | 0.007944 | 12.47 | 0xfb...a749 | |
| 01/18/2026 | 5:04:44 AM | buy | $99.05 | $7.48 | 0.1057 | 0.007982 | 13.24 | 0x3a...c504 | |
| 01/18/2026 | 5:04:44 AM | buy | $115.41 | $7.48 | 0.1231 | 0.007983 | 15.42 | 0x3a...c504 | |
| 01/18/2026 | 5:03:40 AM | sell | $11.13 | $7.44 | 0.01188 | 0.007942 | 1.49 | 0x91...5aab | |
| 01/18/2026 | 5:03:41 AM | sell | $46.22 | $7.44 | 0.04932 | 0.007941 | 6.21 | 0x6f...e393 | |
| 01/18/2026 | 5:03:38 AM | buy | $72.32 | $7.47 | 0.07717 | 0.007981 | 9.67 | 0x09...98d0 | |
| 01/18/2026 | 5:03:38 AM | buy | $87.08 | $7.47 | 0.09292 | 0.00798 | 11.64 | 0x09...98d0 |