- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,925.16
- Pooled WBNB:
- $23.84
MGC/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of MGC token on DEX Melega Swap is $2.77. MGC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.09. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,866,716,626.51. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,304.70. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,304.70.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $33.09 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004854, captured at 6:07 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:24:41 PM | buy | $1.17 | $2.77 | 0.002045 | 0.004854 | 0.4212 | 0x12...d96c | |
| 07/20/2026 | 5:22:47 PM | buy | $2.65 | $2.77 | 0.00463 | 0.004852 | 0.9541 | 0x6d...0467 | |
| 07/20/2026 | 5:19:30 PM | buy | $3.99 | $2.77 | 0.006978 | 0.00485 | 1.43 | 0x5b...fc14 | |
| 07/20/2026 | 2:51:23 PM | sell | $1.5 | $2.73 | 0.002649 | 0.004825 | 0.549 | 0xe5...3e32 | |
| 07/20/2026 | 2:49:51 PM | sell | $1.52 | $2.73 | 0.002688 | 0.004826 | 0.557 | 0x33...2067 | |
| 07/20/2026 | 2:37:06 PM | sell | $7.77 | $2.73 | 0.01371 | 0.004829 | 2.83 | 0xd8...c15a | |
| 07/20/2026 | 12:52:21 PM | sell | $2.95 | $2.75 | 0.005183 | 0.004833 | 1.07 | 0x1f...482f | |
| 07/20/2026 | 12:38:35 PM | sell | $1 | $2.75 | 0.001765 | 0.004835 | 0.3652 | 0x7d...4a02 | |
| 07/20/2026 | 10:23:47 AM | sell | $0.9589 | $2.74 | 0.00169 | 0.004835 | 0.3495 | 0x2f...b78a | |
| 07/20/2026 | 9:29:22 AM | sell | $0.761 | $2.73 | 0.001343 | 0.004836 | 0.2778 | 0x8d...4051 | |
| 07/20/2026 | 5:11:56 AM | buy | $2.67 | $2.74 | 0.004721 | 0.004859 | 0.9716 | 0xb3...dce9 | |
| 07/20/2026 | 5:11:56 AM | buy | $3.35 | $2.74 | 0.005937 | 0.004857 | 1.22 | 0x9c...1ebc | |
| 07/19/2026 | 6:17:22 PM | buy | $1.04 | $2.75 | 0.001843 | 0.004856 | 0.3795 | 0xec...baf9 | |
| 07/19/2026 | 6:04:18 PM | buy | $1.7 | $2.75 | 0.003006 | 0.004855 | 0.6192 | 0xba...c235 | |
| 07/19/2026 | 5:15:59 PM | buy | $1.83 | $2.76 | 0.003227 | 0.004853 | 0.6649 | 0x1a...3baa | |
| 07/19/2026 | 4:01:21 PM | sell | $30.48 | $2.76 | 0.05345 | 0.004839 | 11.04 | 0x96...754e | |
| 07/19/2026 | 3:51:24 PM | sell | $2.04 | $2.76 | 0.003576 | 0.004851 | 0.7371 | 0x63...e7e2 | |
| 07/19/2026 | 3:46:48 PM | sell | $1.59 | $2.77 | 0.002788 | 0.004852 | 0.5746 | 0xf1...2d83 | |
| 07/19/2026 | 4:13:12 AM | buy | $1.95 | $2.76 | 0.003448 | 0.004876 | 0.707 | 0x78...b656 | |
| 07/19/2026 | 4:12:13 AM | buy | $4.45 | $2.76 | 0.00785 | 0.004874 | 1.61 | 0x53...252c |