WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$4.65
Price
0.007373 WBNB
TVL
$37,070.23
MKT CAP
$465.75B
5m
0%
1h
0.23%
4h
1.20%
24h
1.58%
Share
TXNS
86
Buys
52
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
3,988.95
Pooled WBNB:
$29.34

MGC/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of MGC token on DEX Melega Swap is $4.65. MGC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,140.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $465,746,256,375.46. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $37,070.23. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $37,070.23.

The total transactions of MGC/WBNB is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

MGC/WBNB pool has a trading volume of $1,140.98 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.007373, captured at 12:12 AM UTC.

The price of converting 1 MGC to USD is $4.65 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:57:08 PMbuy$3.15$4.650.0050010.0073730.6782
0x150...8864
0xe9...a5b4
04/21/202611:47:11 PMbuy$0.3242$4.650.00051290.0073710.06958
0x150...8864
0xed...3ffd
04/21/202611:47:07 PMbuy$7.61$4.650.012050.0073681.63
0x58f...193c
0xf4...8ebd
04/21/202611:44:31 PMbuy$4.2$4.640.0066670.0073630.9054
0x1Bb...F139
0x14...ec5d
04/21/202610:45:14 PMbuy$10.35$4.620.016460.0073582.23
0xf80...4c66
0xd3...6911
04/21/20269:02:35 PMbuy$8.34$4.620.013240.007351.8
0xbBb...eba1
0xc2...010b
04/21/20269:02:04 PMbuy$1.85$4.620.0029470.0073460.4012
0x1Bb...F139
0x75...020e
04/21/20268:54:14 PMsell$14.69$4.60.023320.0073143.18
0xb60...71e8
0xe8...80ac
04/21/20268:46:47 PMbuy$4.16$4.620.0066230.0073550.9004
0x150...8864
0x9a...fd3a
04/21/20268:32:07 PMbuy$4.28$4.630.0067950.0073520.9242
0x58f...193c
0x6b...6d83
04/21/20268:17:21 PMbuy$4.95$4.620.0078670.0073481.07
0x58f...193c
0xdb...173a
04/21/20268:04:32 PMbuy$6.16$4.60.0098410.0073441.33
0x150...8864
0x46...6c39
04/21/20267:42:05 PMbuy$12.24$4.590.019540.0073362.66
0x999...0515
0x02...b2cf
04/21/20267:41:21 PMbuy$8.43$4.590.013440.0073281.83
0x150...8864
0x1b...4971
04/21/20267:24:39 PMbuy$22.62$4.610.035830.0073164.89
0x999...0515
0x0a...3dbf
04/21/20267:23:51 PMbuy$18.04$4.60.028590.00733.91
0x1e8...2c4C
0x09...801a
04/21/20267:23:26 PMbuy$11.35$4.60.017990.0072882.46
0xE22...b5B9
0xee...f465
04/21/20267:19:14 PMbuy$9.06$4.580.014380.007281.97
0xe7e...57fc
0x6b...0d2b
04/21/20267:11:29 PMsell$67.24$4.60.10650.00730414.58
0x999...0515
0xf7...8f13
04/21/20267:11:30 PMsell$47.58$4.580.075390.00725910.38
0xcbf...C713
0x49...2d66