- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,931.21
- Pooled WBNB:
- $23.79
MGC/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of MGC token on DEX Melega Swap is $2.93. MGC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $488.35. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,178,979,297.47. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,853.18. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,853.18.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $488.35 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004835, captured at 6:43 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:41:01 AM | buy | $5.45 | $2.93 | 0.008999 | 0.004835 | 1.86 | 0xef...c253 | |
| 06/04/2026 | 6:18:26 AM | sell | $9.2 | $2.93 | 0.01509 | 0.004812 | 3.13 | 0xb7...f86d | |
| 06/04/2026 | 5:19:18 AM | buy | $14.18 | $2.92 | 0.02346 | 0.004835 | 4.85 | 0x59...c214 | |
| 06/04/2026 | 5:12:31 AM | buy | $11.68 | $2.91 | 0.01938 | 0.004826 | 4.01 | 0xbc...3b1d | |
| 06/04/2026 | 5:11:58 AM | buy | $4.01 | $2.9 | 0.006661 | 0.004821 | 1.38 | 0x54...5f10 | |
| 06/04/2026 | 5:11:58 AM | buy | $0.04275 | $2.9 | 0.00007098 | 0.00482 | 0.01472 | 0x75...8275 | |
| 06/04/2026 | 5:11:06 AM | buy | $20.09 | $2.91 | 0.03316 | 0.004813 | 6.89 | 0x74...937a | |
| 06/04/2026 | 5:08:30 AM | buy | $11.06 | $2.91 | 0.01821 | 0.004802 | 3.79 | 0x20...d88f | |
| 06/04/2026 | 5:08:03 AM | buy | $12.45 | $2.91 | 0.02048 | 0.004795 | 4.27 | 0xc6...b4e5 | |
| 06/04/2026 | 5:06:28 AM | buy | $7.57 | $2.92 | 0.01238 | 0.004788 | 2.58 | 0x64...84cf | |
| 06/04/2026 | 4:53:42 AM | buy | $4.73 | $2.94 | 0.007698 | 0.004784 | 1.6 | 0x1f...4a55 | |
| 06/04/2026 | 4:51:01 AM | buy | $6.89 | $2.93 | 0.01122 | 0.00478 | 2.34 | 0xca...4090 | |
| 06/04/2026 | 4:41:00 AM | buy | $3.2 | $2.94 | 0.005209 | 0.004777 | 1.09 | 0x01...d470 | |
| 06/04/2026 | 3:51:14 AM | sell | $1.07 | $2.95 | 0.001733 | 0.004752 | 0.3648 | 0x01...305b | |
| 06/04/2026 | 3:04:08 AM | sell | $8.69 | $2.9 | 0.01422 | 0.004755 | 2.99 | 0xd7...e3e1 | |
| 06/04/2026 | 3:04:06 AM | sell | $8.97 | $2.91 | 0.01468 | 0.004761 | 3.08 | 0x9e...990b | |
| 06/04/2026 | 2:04:53 AM | buy | $8.98 | $2.83 | 0.01519 | 0.004787 | 3.17 | 0x0b...5bb8 | |
| 06/04/2026 | 1:54:13 AM | buy | $7.19 | $2.86 | 0.012 | 0.00478 | 2.51 | 0x0f...cae7 | |
| 06/04/2026 | 1:51:27 AM | buy | $13 | $2.87 | 0.02158 | 0.004773 | 4.52 | 0x68...a3d3 | |
| 06/04/2026 | 1:49:35 AM | buy | $7.47 | $2.88 | 0.01235 | 0.004768 | 2.58 | 0x67...c243 |