- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 3,968.19
- Pooled WBNB:
- $29.5
MGC/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of MGC token on DEX Melega Swap is $4.67. MGC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $180.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $467,838,384,155.24. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $37,040.84. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $37,040.84.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $180.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007451, captured at 12:31 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.67 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:23:11 AM | buy | $2.08 | $4.67 | 0.003317 | 0.007451 | 0.4451 | 0x27...3e59 | |
| 04/25/2026 | 9:59:14 PM | sell | $15.5 | $4.67 | 0.02463 | 0.00742 | 3.31 | 0x66...b6cf | |
| 04/25/2026 | 4:38:08 PM | buy | $12.86 | $4.68 | 0.02048 | 0.007458 | 2.74 | 0xdf...ae2b | |
| 04/25/2026 | 3:01:39 PM | buy | $12.67 | $4.68 | 0.02013 | 0.007448 | 2.7 | 0xe9...d217 | |
| 04/25/2026 | 2:13:31 PM | buy | $4.78 | $4.72 | 0.007542 | 0.007441 | 1.01 | 0x14...e8bf | |
| 04/25/2026 | 1:54:09 PM | buy | $4.77 | $4.7 | 0.00754 | 0.007437 | 1.01 | 0xb9...09ed | |
| 04/25/2026 | 1:05:33 PM | buy | $5.12 | $4.7 | 0.008104 | 0.007433 | 1.09 | 0xa6...fc7c | |
| 04/25/2026 | 1:00:14 PM | buy | $1.95 | $4.7 | 0.003096 | 0.00743 | 0.4167 | 0x0d...55d6 | |
| 04/25/2026 | 11:51:41 AM | buy | $5.49 | $4.7 | 0.008666 | 0.007427 | 1.16 | 0x39...c9d0 | |
| 04/25/2026 | 11:49:08 AM | buy | $5.13 | $4.7 | 0.008098 | 0.007423 | 1.09 | 0x21...05ab | |
| 04/25/2026 | 8:26:30 AM | buy | $24.02 | $4.72 | 0.03767 | 0.007411 | 5.08 | 0xfb...f684 | |
| 04/25/2026 | 3:51:06 AM | buy | $7.33 | $4.71 | 0.0115 | 0.007399 | 1.55 | 0x01...38f8 | |
| 04/25/2026 | 3:44:20 AM | buy | $13.09 | $4.71 | 0.02055 | 0.007391 | 2.78 | 0x65...4b47 | |
| 04/25/2026 | 3:43:31 AM | buy | $22.43 | $4.7 | 0.03519 | 0.007377 | 4.77 | 0xa3...d73d | |
| 04/25/2026 | 3:43:13 AM | buy | $3.1 | $4.69 | 0.004872 | 0.007367 | 0.6613 | 0xcb...183d | |
| 04/25/2026 | 3:35:03 AM | sell | $0.8982 | $4.67 | 0.001409 | 0.007329 | 0.1923 | 0x8a...e7ed | |
| 04/25/2026 | 3:33:23 AM | sell | $0.9519 | $4.67 | 0.001494 | 0.00733 | 0.2038 | 0x24...d08d | |
| 04/25/2026 | 3:29:36 AM | sell | $1.03 | $4.67 | 0.001617 | 0.007331 | 0.2206 | 0x3e...cb93 | |
| 04/25/2026 | 3:28:56 AM | sell | $1.03 | $4.67 | 0.001628 | 0.007332 | 0.2221 | 0x31...9c8c | |
| 04/25/2026 | 3:27:07 AM | sell | $1.09 | $4.67 | 0.001711 | 0.007332 | 0.2333 | 0x38...0c02 |