- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,991.38
- Pooled WBNB:
- $23.51
MGC/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of MGC token on DEX Melega Swap is $2.71. MGC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $602.93. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $271,219,687,767.38. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,015.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,015.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $602.93 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004721, captured at 12:32 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:14:09 PM | buy | $4.07 | $2.71 | 0.007092 | 0.004721 | 1.5 | 0x0c...49db | |
| 06/06/2026 | 12:10:50 PM | buy | $5.16 | $2.71 | 0.008996 | 0.004718 | 1.9 | 0x33...40bb | |
| 06/06/2026 | 11:47:44 AM | buy | $7.51 | $2.7 | 0.01307 | 0.004713 | 2.77 | 0xe0...02c2 | |
| 06/06/2026 | 9:54:58 AM | buy | $9.25 | $2.7 | 0.01607 | 0.004707 | 3.41 | 0xb0...e4e0 | |
| 06/06/2026 | 9:47:44 AM | buy | $9.23 | $2.71 | 0.016 | 0.004701 | 3.4 | 0xa4...4ccd | |
| 06/06/2026 | 8:46:12 AM | buy | $4.6 | $2.72 | 0.007929 | 0.004696 | 1.68 | 0x98...7e93 | |
| 06/06/2026 | 8:15:17 AM | buy | $6.12 | $2.72 | 0.01055 | 0.004692 | 2.24 | 0x1b...7ab3 | |
| 06/06/2026 | 8:12:06 AM | sell | $18.13 | $2.7 | 0.03129 | 0.004673 | 6.69 | 0x58...ecbf | |
| 06/06/2026 | 7:59:00 AM | buy | $3.21 | $2.72 | 0.005558 | 0.004702 | 1.18 | 0x48...e03d | |
| 06/06/2026 | 7:58:56 AM | buy | $11.02 | $2.72 | 0.01903 | 0.004697 | 4.05 | 0x09...8800 | |
| 06/06/2026 | 6:55:10 AM | buy | $5 | $2.7 | 0.008678 | 0.004691 | 1.84 | 0x0d...1b16 | |
| 06/06/2026 | 6:51:56 AM | buy | $0.01838 | $2.7 | 0.00003191 | 0.00469 | 0.006804 | 0xbe...a1d9 | |
| 06/06/2026 | 6:38:53 AM | buy | $1.24 | $2.7 | 0.002159 | 0.004689 | 0.4605 | 0x10...ac2e | |
| 06/06/2026 | 6:20:14 AM | sell | $34.56 | $2.69 | 0.05991 | 0.004677 | 12.8 | 0xf1...0f28 | |
| 06/06/2026 | 5:26:37 AM | buy | $6.71 | $2.69 | 0.01173 | 0.00471 | 2.49 | 0x54...5828 | |
| 06/06/2026 | 5:23:56 AM | buy | $10.9 | $2.69 | 0.01901 | 0.004704 | 4.04 | 0x0a...7a7a | |
| 06/06/2026 | 5:23:56 AM | sell | $55.92 | $2.69 | 0.0975 | 0.004696 | 20.75 | 0x0a...7a7a | |
| 06/06/2026 | 5:10:31 AM | buy | $5.95 | $2.67 | 0.01056 | 0.004737 | 2.22 | 0xbc...c57f | |
| 06/06/2026 | 4:54:34 AM | sell | $5.4 | $2.67 | 0.009514 | 0.004714 | 2.01 | 0xea...4e0b | |
| 06/06/2026 | 4:48:22 AM | sell | $9.2 | $2.67 | 0.01627 | 0.004719 | 3.44 | 0x80...af6d |