- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,964.54
- Pooled WBNB:
- $23.65
MGC/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of MGC token on DEX Melega Swap is $2.78. MGC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $233.45. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $278,855,023,359.54. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,633.02. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,633.02.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $233.45 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004774, captured at 8:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.78 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:33:53 PM | buy | $7.22 | $2.78 | 0.01236 | 0.004774 | 2.58 | 0xda...2777 | |
| 07/06/2026 | 5:21:11 PM | buy | $2.84 | $2.79 | 0.00486 | 0.004771 | 1.01 | 0xf9...2570 | |
| 07/06/2026 | 5:17:48 PM | buy | $3.09 | $2.79 | 0.005283 | 0.004769 | 1.1 | 0x52...7207 | |
| 07/06/2026 | 5:08:55 PM | buy | $3.83 | $2.79 | 0.00655 | 0.004766 | 1.37 | 0x89...98d4 | |
| 07/06/2026 | 4:52:09 PM | buy | $4.26 | $2.78 | 0.007289 | 0.004763 | 1.53 | 0xe9...fdb9 | |
| 07/06/2026 | 4:36:47 PM | buy | $2.57 | $2.78 | 0.004396 | 0.004761 | 0.9234 | 0x06...ae97 | |
| 07/06/2026 | 4:23:08 PM | buy | $7.67 | $2.78 | 0.01312 | 0.004757 | 2.75 | 0xae...eb1a | |
| 07/06/2026 | 4:03:05 PM | buy | $7.15 | $2.77 | 0.01224 | 0.004752 | 2.57 | 0x8a...7a06 | |
| 07/06/2026 | 3:52:51 PM | buy | $11.03 | $2.76 | 0.01893 | 0.004746 | 3.98 | 0x5b...5bb6 | |
| 07/06/2026 | 3:16:00 PM | sell | $8.8 | $2.74 | 0.01516 | 0.004722 | 3.21 | 0x87...81c1 | |
| 07/06/2026 | 3:09:13 PM | sell | $10.6 | $2.73 | 0.0183 | 0.004728 | 3.87 | 0x29...5947 | |
| 07/06/2026 | 2:25:32 PM | sell | $3.86 | $2.73 | 0.00669 | 0.004736 | 1.41 | 0xdc...46b0 | |
| 07/06/2026 | 2:27:42 PM | sell | $3.56 | $2.73 | 0.006182 | 0.004733 | 1.3 | 0x4f...fc7c | |
| 07/06/2026 | 9:38:06 AM | buy | $11.31 | $2.74 | 0.0196 | 0.004757 | 4.12 | 0xf3...80f5 | |
| 07/06/2026 | 8:57:09 AM | buy | $3.38 | $2.75 | 0.005831 | 0.004752 | 1.22 | 0x12...33cd | |
| 07/06/2026 | 8:38:46 AM | buy | $3.17 | $2.75 | 0.005476 | 0.00475 | 1.15 | 0xe7...6f63 | |
| 07/06/2026 | 5:37:40 AM | buy | $1.91 | $2.76 | 0.003286 | 0.004748 | 0.692 | 0xdc...8f40 | |
| 07/06/2026 | 3:26:13 AM | buy | $8.21 | $2.76 | 0.01407 | 0.004744 | 2.96 | 0xa9...0833 | |
| 07/06/2026 | 3:23:47 AM | buy | $2.22 | $2.77 | 0.003801 | 0.004741 | 0.8017 | 0x29...ea34 | |
| 07/06/2026 | 3:20:01 AM | buy | $1.34 | $2.77 | 0.002304 | 0.00474 | 0.4862 | 0x7f...de20 |