- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,895.49
- Pooled WBNB:
- $23.99
MGC/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of MGC token on DEX Melega Swap is $2.79. MGC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $97.81. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $279,740,419,715.71. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,331.35. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,331.35.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $97.81 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004911, captured at 6:48 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.79 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:38:10 AM | buy | $5.24 | $2.79 | 0.009212 | 0.004911 | 1.87 | 0xfc...575a | |
| 07/22/2026 | 4:19:51 AM | buy | $2.3 | $2.8 | 0.004032 | 0.004909 | 0.8213 | 0xc4...cbfe | |
| 07/21/2026 | 11:33:08 PM | sell | $5.6 | $2.79 | 0.009782 | 0.004885 | 2 | 0x1c...f461 | |
| 07/21/2026 | 10:49:51 PM | sell | $4.59 | $2.79 | 0.008023 | 0.004889 | 1.64 | 0xf3...59dc | |
| 07/21/2026 | 10:48:38 PM | sell | $5.46 | $2.8 | 0.009552 | 0.004893 | 1.95 | 0x5c...0994 | |
| 07/21/2026 | 2:37:46 PM | buy | $11.85 | $2.82 | 0.02059 | 0.004915 | 4.19 | 0x30...5792 | |
| 07/21/2026 | 2:05:06 PM | buy | $7.6 | $2.82 | 0.01323 | 0.004908 | 2.69 | 0x72...14b2 | |
| 07/21/2026 | 2:02:03 PM | buy | $5.81 | $2.82 | 0.0101 | 0.004903 | 2.06 | 0xbf...11c8 | |
| 07/21/2026 | 2:01:59 PM | buy | $14.12 | $2.82 | 0.02448 | 0.004896 | 5 | 0x79...612f | |
| 07/21/2026 | 2:00:56 PM | buy | $3.83 | $2.82 | 0.006633 | 0.00489 | 1.35 | 0x4d...333e | |
| 07/21/2026 | 1:56:28 PM | buy | $2.13 | $2.82 | 0.003692 | 0.004888 | 0.7553 | 0x82...4b70 | |
| 07/21/2026 | 1:51:36 PM | buy | $2.11 | $2.82 | 0.003662 | 0.004886 | 0.7495 | 0xa1...05d1 | |
| 07/21/2026 | 1:13:37 PM | buy | $4.6 | $2.81 | 0.007984 | 0.004884 | 1.63 | 0x8a...3a0d | |
| 07/21/2026 | 12:38:16 PM | buy | $3.34 | $2.81 | 0.005796 | 0.004881 | 1.18 | 0x7c...cbdb | |
| 07/21/2026 | 12:31:18 PM | buy | $3.35 | $2.81 | 0.005819 | 0.004879 | 1.19 | 0xea...cbd4 | |
| 07/21/2026 | 12:18:11 PM | buy | $2.99 | $2.81 | 0.005191 | 0.004876 | 1.06 | 0x61...b85c | |
| 07/21/2026 | 11:54:09 AM | buy | $1.96 | $2.81 | 0.003408 | 0.004875 | 0.6991 | 0x88...6614 | |
| 07/21/2026 | 11:52:52 AM | buy | $3.13 | $2.81 | 0.005433 | 0.004873 | 1.11 | 0xb6...ab4e | |
| 07/21/2026 | 11:45:48 AM | buy | $1.39 | $2.81 | 0.002425 | 0.004871 | 0.4978 | 0x8e...fae2 | |
| 07/21/2026 | 7:50:24 AM | buy | $2.71 | $2.8 | 0.004704 | 0.00487 | 0.966 | 0x3a...c04b |