- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 65,965.63
- Pooled WBNB:
- $182.82
MGC/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of MGC token on DEX Melega Swap is $2.22. MGC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,206.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $222,783,709,296.54. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $293,921.39. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $293,921.39.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,206.42 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002765, captured at 3:47 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.22 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:47:13 PM | sell | $28 | $2.22 | 0.03483 | 0.002765 | 12.59 | 0xf7...d791 | |
| 08/11/2025 | 2:58:51 PM | sell | $38.88 | $2.22 | 0.04844 | 0.002766 | 17.51 | 0x35...0935 | |
| 08/11/2025 | 2:42:48 PM | sell | $38.82 | $2.22 | 0.04834 | 0.002767 | 17.46 | 0xfa...7aeb | |
| 08/11/2025 | 2:30:59 PM | sell | $28.87 | $2.21 | 0.0361 | 0.002769 | 13.03 | 0xf0...28f0 | |
| 08/11/2025 | 2:23:30 PM | sell | $28.58 | $2.21 | 0.03573 | 0.00277 | 12.9 | 0xf8...0de8 | |
| 08/11/2025 | 11:52:15 AM | buy | $43.51 | $2.21 | 0.05461 | 0.002783 | 19.61 | 0x42...e5b8 | |
| 08/11/2025 | 11:52:14 AM | buy | $47.56 | $2.21 | 0.05969 | 0.002782 | 21.45 | 0x86...cd19 | |
| 08/11/2025 | 11:49:29 AM | buy | $66.76 | $2.21 | 0.08365 | 0.002779 | 30.09 | 0xc4...066c | |
| 08/11/2025 | 11:31:37 AM | buy | $65.87 | $2.21 | 0.08245 | 0.002777 | 29.68 | 0x66...d144 | |
| 08/11/2025 | 11:31:18 AM | buy | $55.14 | $2.21 | 0.06902 | 0.002775 | 24.87 | 0x8b...a9a6 | |
| 08/11/2025 | 11:30:08 AM | buy | $50.81 | $2.22 | 0.06342 | 0.002772 | 22.87 | 0xd8...e207 | |
| 08/11/2025 | 11:30:09 AM | buy | $3.57 | $2.22 | 0.004466 | 0.002773 | 1.61 | 0xe0...6ae3 | |
| 08/11/2025 | 11:26:33 AM | buy | $63.11 | $2.22 | 0.07874 | 0.00277 | 28.41 | 0x54...6f19 | |
| 08/11/2025 | 11:24:42 AM | buy | $19.62 | $2.22 | 0.02445 | 0.002769 | 8.83 | 0xc1...70c2 | |
| 08/11/2025 | 11:18:33 AM | buy | $34.14 | $2.22 | 0.04248 | 0.002766 | 15.35 | 0x9a...8dfc | |
| 08/11/2025 | 11:18:34 AM | buy | $39.8 | $2.22 | 0.04952 | 0.002768 | 17.89 | 0x73...a883 | |
| 08/11/2025 | 11:17:07 AM | buy | $64.36 | $2.22 | 0.07997 | 0.002764 | 28.92 | 0xf2...588a | |
| 08/11/2025 | 11:05:15 AM | buy | $34.71 | $2.22 | 0.04303 | 0.00276 | 15.58 | 0x9a...129e | |
| 08/11/2025 | 11:05:15 AM | buy | $55.86 | $2.22 | 0.06924 | 0.002762 | 25.06 | 0xb3...0f47 | |
| 08/11/2025 | 11:00:12 AM | buy | $60.32 | $2.22 | 0.07465 | 0.002759 | 27.05 | 0x0c...b8d0 |