- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,801.01
- Pooled WBNB:
- $20.29
MGC/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of MGC token on DEX Melega Swap is $2.45. MGC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $79.07. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $245,013,584,542.98. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,361.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,361.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $79.07 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003506, captured at 2:13 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.45 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:54:43 PM | buy | $2.77 | $2.45 | 0.003966 | 0.003506 | 1.13 | 0xc9...843c | |
| 11/04/2026 | 11:17:11 AM | buy | $11.13 | $2.45 | 0.01586 | 0.003503 | 4.52 | 0x44...180d | |
| 11/04/2026 | 7:25:53 AM | sell | $6.99 | $2.45 | 0.009941 | 0.003484 | 2.85 | 0xd9...b4b0 | |
| 11/04/2026 | 5:47:05 AM | sell | $5.64 | $2.44 | 0.008067 | 0.003487 | 2.31 | 0x3b...27d1 | |
| 11/04/2026 | 3:02:32 AM | buy | $3.93 | $2.38 | 0.005773 | 0.003505 | 1.64 | 0x4c...f45a | |
| 11/04/2026 | 3:01:11 AM | buy | $8.82 | $2.39 | 0.01289 | 0.003502 | 3.68 | 0x99...b84a | |
| 11/04/2026 | 1:45:13 AM | buy | $12.82 | $2.42 | 0.01852 | 0.003496 | 5.29 | 0xba...a30f | |
| 11/03/2026 | 5:19:37 PM | buy | $11.08 | $2.43 | 0.01588 | 0.00349 | 4.54 | 0x9a...f584 | |
| 11/03/2026 | 3:05:13 PM | sell | $9.83 | $2.42 | 0.01407 | 0.003473 | 4.05 | 0x9d...f52c | |
| 11/03/2026 | 3:04:39 PM | sell | $2.44 | $2.42 | 0.003496 | 0.003476 | 1 | 0x9b...8309 | |
| 11/03/2026 | 2:09:01 PM | buy | $3.58 | $2.43 | 0.00515 | 0.003493 | 1.47 | 0xe7...ffac | |
| 11/03/2026 | 10:44:56 AM | sell | $9.1 | $2.42 | 0.01304 | 0.003477 | 3.75 | 0x8c...d077 | |
| 11/03/2026 | 8:08:09 AM | buy | $9.88 | $2.42 | 0.01425 | 0.003494 | 4.08 | 0x32...a05c | |
| 11/03/2026 | 6:51:23 AM | buy | $6.7 | $2.41 | 0.00969 | 0.00349 | 2.77 | 0xb0...d67c | |
| 11/03/2026 | 12:17:31 AM | sell | $7.12 | $2.43 | 0.01018 | 0.003473 | 2.93 | 0x85...a1bc | |
| 11/02/2026 | 1:36:30 PM | buy | $7.71 | $2.45 | 0.01096 | 0.00349 | 3.14 | 0xc6...7bfc | |
| 11/02/2026 | 7:43:53 AM | buy | $3.72 | $2.46 | 0.005269 | 0.003487 | 1.51 | 0xa0...8437 | |
| 11/02/2026 | 6:13:16 AM | buy | $5.53 | $2.47 | 0.007806 | 0.003485 | 2.23 | 0x76...0a02 | |
| 11/02/2026 | 3:00:56 AM | buy | $11.02 | $2.47 | 0.01547 | 0.003481 | 4.44 | 0x4b...99e7 | |
| 11/01/2026 | 10:21:00 PM | buy | $9.6 | $2.45 | 0.01361 | 0.003476 | 3.91 | 0xd3...3915 |