- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 37,528.32
- Pooled WBNB:
- $332.61
MGC/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of MGC token on DEX Melega Swap is $8.28. MGC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $26,919.15. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $828,802,533,252.47. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $623,420.24. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $623,420.24.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $26,919.15 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008843, captured at 12:16 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.28 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:02:25 PM | sell | $104.87 | $8.28 | 0.1119 | 0.008843 | 12.65 | 0xd3...59bf | |
| 01/26/2026 | 11:12:50 AM | sell | $81.38 | $8.29 | 0.08684 | 0.008849 | 9.81 | 0x9c...1904 | |
| 01/26/2026 | 10:05:45 AM | sell | $275.76 | $8.3 | 0.2942 | 0.008859 | 33.21 | 0xb7...269e | |
| 01/26/2026 | 9:58:46 AM | sell | $46.66 | $8.31 | 0.04979 | 0.008868 | 5.61 | 0x6d...cdc7 | |
| 01/26/2026 | 9:57:06 AM | sell | $276.76 | $8.31 | 0.2953 | 0.008877 | 33.26 | 0xb8...6941 | |
| 01/26/2026 | 9:46:58 AM | buy | $64.24 | $8.36 | 0.06855 | 0.008928 | 7.67 | 0x90...aa33 | |
| 01/26/2026 | 9:33:56 AM | buy | $32.43 | $8.36 | 0.03461 | 0.008925 | 3.87 | 0x8d...3a1c | |
| 01/26/2026 | 7:24:41 AM | sell | $257.76 | $8.32 | 0.275 | 0.008883 | 30.96 | 0xb8...8ddc | |
| 01/26/2026 | 7:03:54 AM | buy | $43.55 | $8.37 | 0.04647 | 0.008938 | 5.19 | 0x21...c3be | |
| 01/26/2026 | 3:55:03 AM | buy | $760.03 | $8.35 | 0.811 | 0.008915 | 90.96 | 0x5d...f19f | |
| 01/26/2026 | 3:55:04 AM | buy | $0.1874 | $8.37 | 0.0002 | 0.008936 | 0.02237 | 0x14...47b5 | |
| 01/26/2026 | 3:53:29 AM | buy | $563.93 | $8.31 | 0.6017 | 0.008877 | 67.78 | 0x37...5970 | |
| 01/26/2026 | 2:51:32 AM | sell | $850.93 | $8.27 | 0.908 | 0.008832 | 102.8 | 0x78...2e54 | |
| 01/26/2026 | 2:51:32 AM | buy | $44.29 | $8.29 | 0.04726 | 0.008853 | 5.33 | 0x10...e746 | |
| 01/26/2026 | 2:51:33 AM | buy | $88.36 | $8.3 | 0.09429 | 0.008859 | 10.64 | 0x5f...dbb7 | |
| 01/26/2026 | 2:51:32 AM | buy | $31.46 | $8.29 | 0.03357 | 0.008855 | 3.79 | 0xc2...82ab | |
| 01/26/2026 | 2:48:58 AM | buy | $108.45 | $8.33 | 0.1157 | 0.008897 | 13 | 0x4c...8d46 | |
| 01/26/2026 | 2:48:57 AM | sell | $1,022.8 | $8.32 | 1.09 | 0.008879 | 122.91 | 0x31...06e1 | |
| 01/26/2026 | 2:15:31 AM | buy | $25.04 | $8.38 | 0.02672 | 0.008952 | 2.98 | 0x69...4409 | |
| 01/26/2026 | 2:06:23 AM | buy | $80.33 | $8.38 | 0.08571 | 0.008949 | 9.57 | 0x85...4fa7 |