- WhatToFarm
- BNB Chain
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,744.25
- Pooled WBNB:
- $24.71
MGC/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of MGC token on DEX is $3.41. MGC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $341,117,564,721.66. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,447.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,447.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $58.18 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005196, captured at 6:27 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.41 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:16:38 PM | sell | $0.2163 | $3.41 | 0.0003295 | 0.005196 | 0.06342 | 0xef...6375 | |
| 05/26/2026 | 4:26:57 PM | sell | $4.13 | $3.43 | 0.006267 | 0.005198 | 1.2 | 0x8e...ed3b | |
| 05/26/2026 | 3:24:26 PM | sell | $7.83 | $3.44 | 0.01183 | 0.005202 | 2.27 | 0xfa...1fb0 | |
| 05/26/2026 | 2:59:53 PM | sell | $3.39 | $3.45 | 0.005122 | 0.005205 | 0.9839 | 0x7b...0d42 | |
| 05/26/2026 | 1:46:43 PM | sell | $1.95 | $3.45 | 0.002948 | 0.005207 | 0.5661 | 0x3d...29a0 | |
| 05/26/2026 | 1:40:57 PM | sell | $4.24 | $3.44 | 0.006411 | 0.005209 | 1.23 | 0x34...e8a5 | |
| 05/26/2026 | 1:23:13 PM | sell | $3.95 | $3.44 | 0.005977 | 0.005211 | 1.14 | 0xf7...9733 | |
| 05/26/2026 | 1:02:43 PM | sell | $9.15 | $3.46 | 0.01378 | 0.005216 | 2.64 | 0x68...bb84 | |
| 05/26/2026 | 12:58:30 PM | sell | $1.44 | $3.45 | 0.002178 | 0.005219 | 0.4173 | 0xf3...598b | |
| 05/26/2026 | 4:26:31 AM | sell | $2.72 | $3.44 | 0.004135 | 0.00522 | 0.792 | 0x6f...d179 | |
| 05/26/2026 | 2:17:01 AM | sell | $10.23 | $3.44 | 0.01554 | 0.005224 | 2.97 | 0x74...b4f3 | |
| 05/25/2026 | 11:26:45 PM | sell | $1.32 | $3.46 | 0.001996 | 0.005228 | 0.3818 | 0x79...3301 | |
| 05/25/2026 | 11:23:18 PM | sell | $3.21 | $3.46 | 0.004849 | 0.00523 | 0.9271 | 0x9d...bf7b | |
| 05/25/2026 | 8:42:45 PM | sell | $0.315 | $3.45 | 0.0004769 | 0.005231 | 0.09117 | 0xb3...691f | |
| 05/25/2026 | 6:20:03 PM | buy | $1.72 | $3.47 | 0.002606 | 0.005256 | 0.4958 | 0xf5...0e3d | |
| 05/25/2026 | 6:17:22 PM | buy | $2.3 | $3.47 | 0.003486 | 0.005255 | 0.6634 | 0x8f...29a2 | |
| 05/25/2026 | 6:09:52 PM | buy | $1.37 | $3.47 | 0.002075 | 0.005254 | 0.395 | 0xa0...7484 | |
| 05/25/2026 | 5:57:37 PM | buy | $1.12 | $3.47 | 0.001703 | 0.005253 | 0.3242 | 0x7b...a655 | |
| 05/25/2026 | 5:57:34 PM | buy | $0.7335 | $3.47 | 0.00111 | 0.005253 | 0.2113 | 0x0e...6700 | |
| 05/25/2026 | 5:46:59 PM | buy | $1.65 | $3.47 | 0.002497 | 0.005252 | 0.4755 | 0x1b...a30f |