- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,065.94
- Pooled WBNB:
- $23.17
MGC/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of MGC token on DEX Melega Swap is $2.77. MGC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $331.75. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,728,942,218.97. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,201.28. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,201.28.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $331.75 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004563, captured at 7:07 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:52:29 PM | sell | $4.21 | $2.77 | 0.006928 | 0.004563 | 1.51 | 0x2f...460d | |
| 06/08/2026 | 6:35:58 PM | sell | $6.35 | $2.77 | 0.01045 | 0.004567 | 2.28 | 0xc3...41ba | |
| 06/08/2026 | 6:02:03 PM | sell | $7.48 | $2.78 | 0.01229 | 0.004569 | 2.69 | 0x04...a945 | |
| 06/08/2026 | 3:58:09 PM | buy | $12.15 | $2.77 | 0.02012 | 0.004592 | 4.38 | 0x14...f533 | |
| 06/08/2026 | 3:58:09 PM | sell | $50.2 | $2.76 | 0.08312 | 0.004582 | 18.13 | 0x14...f533 | |
| 06/08/2026 | 3:57:24 PM | sell | $12.59 | $2.78 | 0.02084 | 0.004603 | 4.52 | 0xa0...f5b3 | |
| 06/08/2026 | 2:41:12 PM | buy | $12.75 | $2.78 | 0.02122 | 0.004626 | 4.58 | 0x7d...01f8 | |
| 06/08/2026 | 12:04:43 PM | sell | $10.49 | $2.76 | 0.0175 | 0.004602 | 3.8 | 0xaf...9702 | |
| 06/08/2026 | 12:03:28 PM | sell | $10.39 | $2.77 | 0.01729 | 0.004609 | 3.75 | 0x1c...b9e1 | |
| 06/08/2026 | 11:36:13 AM | sell | $7.89 | $2.78 | 0.01308 | 0.004615 | 2.83 | 0xed...8f52 | |
| 06/08/2026 | 10:55:35 AM | sell | $1.26 | $2.76 | 0.002113 | 0.004618 | 0.4575 | 0x21...b138 | |
| 06/08/2026 | 9:05:58 AM | sell | $12.36 | $2.76 | 0.02065 | 0.004622 | 4.46 | 0xdd...1673 | |
| 06/08/2026 | 9:05:26 AM | sell | $22.24 | $2.76 | 0.03723 | 0.004634 | 8.03 | 0x71...402a | |
| 06/08/2026 | 9:04:35 AM | sell | $14.08 | $2.77 | 0.02358 | 0.004646 | 5.07 | 0xf4...fddc | |
| 06/08/2026 | 9:04:35 AM | sell | $12.36 | $2.78 | 0.02069 | 0.004655 | 4.44 | 0xc2...3fd7 | |
| 06/08/2026 | 9:02:56 AM | sell | $11.91 | $2.78 | 0.01998 | 0.004663 | 4.28 | 0x94...6a43 | |
| 06/08/2026 | 8:03:13 AM | buy | $9.97 | $2.78 | 0.01677 | 0.004687 | 3.57 | 0x35...f8ff | |
| 06/08/2026 | 7:22:08 AM | buy | $10.12 | $2.79 | 0.01698 | 0.00468 | 3.62 | 0xc3...3abb | |
| 06/08/2026 | 7:09:13 AM | buy | $10.09 | $2.77 | 0.01697 | 0.004673 | 3.63 | 0x37...c045 | |
| 06/08/2026 | 6:18:13 AM | buy | $10.18 | $2.78 | 0.01707 | 0.004666 | 3.65 | 0x1c...93eb |