- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,476.43
- Pooled WBNB:
- $21.47
MGC/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of MGC token on DEX Melega Swap is $2.96. MGC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $131.38. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $296,414,384,062.23. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,397.49. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,397.49.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $131.38 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003929, captured at 7:32 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.96 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:30:26 AM | buy | $6.4 | $2.96 | 0.008484 | 0.003929 | 2.15 | 0x01...0374 | |
| 09/09/2026 | 7:27:23 AM | buy | $4.38 | $2.96 | 0.005809 | 0.003926 | 1.47 | 0x0f...221d | |
| 09/09/2026 | 5:58:12 AM | buy | $15.17 | $2.94 | 0.02019 | 0.003921 | 5.15 | 0xff...5f52 | |
| 09/09/2026 | 5:20:45 AM | buy | $5.46 | $2.95 | 0.007252 | 0.003916 | 1.85 | 0x44...789a | |
| 09/09/2026 | 5:08:31 AM | buy | $3.92 | $2.94 | 0.005217 | 0.003914 | 1.33 | 0x83...fcd9 | |
| 09/09/2026 | 3:25:15 AM | buy | $5.95 | $2.92 | 0.007952 | 0.003912 | 2.03 | 0x00...5a75 | |
| 09/08/2026 | 7:57:44 PM | buy | $2.89 | $2.92 | 0.003877 | 0.00391 | 0.9915 | 0xe7...a9d4 | |
| 09/08/2026 | 6:47:55 PM | buy | $5.92 | $2.93 | 0.007888 | 0.003907 | 2.01 | 0xf6...4181 | |
| 09/08/2026 | 9:47:30 AM | buy | $8.23 | $2.93 | 0.0109 | 0.00389 | 2.8 | 0xe1...f3c5 | |
| 09/08/2026 | 9:05:44 AM | buy | $12.34 | $2.92 | 0.0164 | 0.003885 | 4.22 | 0x5d...6924 | |
| 09/08/2026 | 8:21:14 AM | sell | $11.63 | $2.93 | 0.0153 | 0.003865 | 3.95 | 0x8b...76ee | |
| 09/08/2026 | 8:07:27 AM | sell | $12.77 | $2.93 | 0.01688 | 0.003871 | 4.36 | 0xd3...8147 | |
| 09/08/2026 | 7:54:49 AM | sell | $12.45 | $2.92 | 0.01653 | 0.003877 | 4.26 | 0x53...ec64 | |
| 09/08/2026 | 7:43:43 AM | sell | $12.87 | $2.92 | 0.0171 | 0.003883 | 4.4 | 0x8d...c7c1 | |
| 09/08/2026 | 7:34:09 AM | sell | $10.92 | $2.93 | 0.0145 | 0.003889 | 3.72 | 0xf5...9bbe | |
| 09/08/2026 | 7:19:11 AM | sell | $9.02 | $2.9 | 0.01207 | 0.003894 | 3.1 | 0x49...d122 | |
| 09/08/2026 | 5:49:57 AM | sell | $13.48 | $2.94 | 0.01788 | 0.003899 | 4.58 | 0xb1...7a62 | |
| 09/08/2026 | 5:32:04 AM | sell | $10.88 | $2.94 | 0.01443 | 0.003905 | 3.69 | 0xa8...3ecc | |
| 09/08/2026 | 5:28:26 AM | sell | $11.66 | $2.94 | 0.01547 | 0.00391 | 3.95 | 0xa6...115f | |
| 09/08/2026 | 5:26:04 AM | sell | $11.8 | $2.92 | 0.01578 | 0.003916 | 4.02 | 0x83...bcca |