- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,551.03
- Pooled WBNB:
- $21.18
MGC/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of MGC token on DEX Melega Swap is $2.88. MGC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $225.08. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $288,411,577,379.57. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,963.66. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,963.66.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $225.08 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003823, captured at 9:22 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.88 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:15:54 AM | buy | $12.01 | $2.88 | 0.01592 | 0.003823 | 4.16 | 0x68...5422 | |
| 09/18/2026 | 9:02:46 AM | buy | $13.05 | $2.88 | 0.01729 | 0.003817 | 4.52 | 0x2d...6a9c | |
| 09/18/2026 | 8:53:21 AM | buy | $9.83 | $2.87 | 0.01304 | 0.003812 | 3.42 | 0x59...54c4 | |
| 09/18/2026 | 8:11:27 AM | buy | $11.03 | $2.86 | 0.01467 | 0.003807 | 3.85 | 0x26...6c26 | |
| 09/18/2026 | 7:16:15 AM | sell | $12.39 | $2.86 | 0.01639 | 0.003788 | 4.32 | 0xa3...a3e2 | |
| 09/18/2026 | 6:20:52 AM | sell | $4.15 | $2.85 | 0.005514 | 0.003792 | 1.45 | 0xd9...36e6 | |
| 09/18/2026 | 5:20:05 AM | sell | $0.4154 | $2.85 | 0.0005517 | 0.003793 | 0.1454 | 0x20...f40c | |
| 09/18/2026 | 2:37:29 AM | sell | $11.19 | $2.85 | 0.0149 | 0.003796 | 3.92 | 0x5a...7cb9 | |
| 09/18/2026 | 2:31:41 AM | sell | $4.04 | $2.85 | 0.005387 | 0.003798 | 1.41 | 0xf5...2ca0 | |
| 09/18/2026 | 2:25:06 AM | sell | $11.75 | $2.84 | 0.0157 | 0.003803 | 4.12 | 0x96...0e20 | |
| 09/18/2026 | 2:18:09 AM | sell | $12.46 | $2.84 | 0.0167 | 0.003809 | 4.38 | 0xe2...143a | |
| 09/18/2026 | 2:10:13 AM | sell | $5.01 | $2.83 | 0.006738 | 0.003813 | 1.76 | 0xc6...d265 | |
| 09/18/2026 | 1:41:54 AM | sell | $6.25 | $2.83 | 0.008408 | 0.003816 | 2.2 | 0x7d...de82 | |
| 09/18/2026 | 1:30:39 AM | sell | $11.28 | $2.83 | 0.01521 | 0.00382 | 3.98 | 0xd5...a6fb | |
| 09/18/2026 | 12:09:47 AM | sell | $6.94 | $2.81 | 0.009441 | 0.003825 | 2.46 | 0x86...9640 | |
| 09/17/2026 | 11:51:50 PM | sell | $9.72 | $2.82 | 0.01315 | 0.003829 | 3.43 | 0x30...c3d5 | |
| 09/17/2026 | 11:44:57 PM | sell | $5.4 | $2.82 | 0.007334 | 0.003833 | 1.91 | 0x47...d192 | |
| 09/17/2026 | 11:26:01 PM | sell | $6.79 | $2.81 | 0.009265 | 0.003836 | 2.41 | 0xe0...b35f | |
| 09/17/2026 | 10:25:33 PM | sell | $4.98 | $2.81 | 0.00679 | 0.003838 | 1.76 | 0x23...2399 | |
| 09/17/2026 | 10:17:41 PM | sell | $5.84 | $2.81 | 0.007963 | 0.003841 | 2.07 | 0x1d...10ba |