Info about MGC-WBNB pair
- Pooled MGC:
- 5,044.66
- Pooled WBNB:
- $23.27
MGC/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of MGC token on DEX Melega Swap is $2.83. MGC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $138.86. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $283,717,632,908.24. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,561.50. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,561.50.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $138.86 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004623, captured at 4:24 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.83 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:19:49 AM | buy | $3.92 | $2.83 | 0.0064 | 0.004623 | 1.38 | 0x8b...ca80 | |
| 06/16/2026 | 2:19:46 AM | buy | $2 | $2.83 | 0.003258 | 0.004621 | 0.7051 | 0x89...183d | |
| 06/16/2026 | 2:02:39 AM | buy | $4.29 | $2.84 | 0.006989 | 0.004619 | 1.51 | 0xd2...2977 | |
| 06/16/2026 | 1:58:13 AM | buy | $2.89 | $2.84 | 0.004694 | 0.004616 | 1.01 | 0xa1...bb48 | |
| 06/16/2026 | 12:58:44 AM | buy | $1.61 | $2.84 | 0.002614 | 0.004615 | 0.5665 | 0xbb...ebcb | |
| 06/16/2026 | 12:47:20 AM | buy | $2.25 | $2.84 | 0.00365 | 0.004614 | 0.7911 | 0x64...2c3b | |
| 06/16/2026 | 12:31:43 AM | buy | $3.59 | $2.84 | 0.00584 | 0.004612 | 1.26 | 0x84...a1e0 | |
| 06/15/2026 | 7:31:00 PM | buy | $3.96 | $2.85 | 0.006391 | 0.004609 | 1.38 | 0x63...5041 | |
| 06/15/2026 | 6:34:44 PM | buy | $2.18 | $2.87 | 0.003504 | 0.004608 | 0.7605 | 0x84...57c9 | |
| 06/15/2026 | 6:34:35 PM | buy | $4.15 | $2.86 | 0.006674 | 0.004606 | 1.44 | 0x0d...d6bd | |
| 06/15/2026 | 6:22:32 PM | buy | $6.88 | $2.86 | 0.01105 | 0.004602 | 2.4 | 0x37...1c5d | |
| 06/15/2026 | 6:17:00 PM | buy | $5.91 | $2.86 | 0.009486 | 0.004598 | 2.06 | 0xc2...84f2 | |
| 06/15/2026 | 6:10:54 PM | buy | $2.22 | $2.86 | 0.003563 | 0.004595 | 0.7754 | 0xfe...256e | |
| 06/15/2026 | 4:15:59 PM | buy | $5.23 | $2.88 | 0.008338 | 0.004593 | 1.81 | 0x45...73aa | |
| 06/15/2026 | 3:58:17 PM | buy | $3.4 | $2.88 | 0.005413 | 0.00459 | 1.17 | 0xa9...6fb7 | |
| 06/15/2026 | 3:53:37 PM | buy | $6.9 | $2.88 | 0.01097 | 0.004587 | 2.39 | 0x9f...17c7 | |
| 06/15/2026 | 3:47:45 PM | buy | $8.43 | $2.87 | 0.01343 | 0.004582 | 2.93 | 0x3c...d7eb | |
| 06/15/2026 | 3:46:01 PM | buy | $5.61 | $2.87 | 0.008958 | 0.004578 | 1.95 | 0x1a...b736 | |
| 06/15/2026 | 3:27:40 PM | buy | $13.89 | $2.85 | 0.02223 | 0.004572 | 4.86 | 0x87...e78a | |
| 06/15/2026 | 3:24:39 PM | buy | $9.32 | $2.85 | 0.01491 | 0.004564 | 3.26 | 0xd1...27db |