- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,632.32
- Pooled WBNB:
- $20.89
MGC/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of MGC token on DEX Melega Swap is $2.92. MGC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $184.70. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,497,479,280.07. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,877.09. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,877.09.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $184.70 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003717, captured at 10:56 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:56:31 PM | buy | $5.32 | $2.92 | 0.006766 | 0.003717 | 1.82 | 0xd9...a9af | |
| 10/05/2026 | 9:36:01 PM | buy | $3.6 | $2.92 | 0.00458 | 0.003715 | 1.23 | 0x3f...59f4 | |
| 10/05/2026 | 9:28:14 PM | buy | $4.36 | $2.92 | 0.005546 | 0.003713 | 1.49 | 0x25...a503 | |
| 10/05/2026 | 3:09:11 PM | sell | $6.22 | $2.92 | 0.007884 | 0.003697 | 2.13 | 0x46...83cc | |
| 10/05/2026 | 3:09:11 PM | sell | $6.4 | $2.91 | 0.008109 | 0.003695 | 2.19 | 0xca...0c42 | |
| 10/05/2026 | 3:02:38 PM | sell | $12.47 | $2.91 | 0.01582 | 0.003702 | 4.27 | 0xd4...28b2 | |
| 10/05/2026 | 2:59:29 PM | sell | $11.24 | $2.92 | 0.01426 | 0.003707 | 3.84 | 0x63...5cb7 | |
| 10/05/2026 | 2:39:55 PM | sell | $2.84 | $2.92 | 0.003618 | 0.00371 | 0.9752 | 0x03...2333 | |
| 10/05/2026 | 2:38:50 PM | sell | $4.36 | $2.92 | 0.005536 | 0.003712 | 1.49 | 0xd3...90a4 | |
| 10/05/2026 | 8:31:23 AM | buy | $6.54 | $2.94 | 0.008265 | 0.003727 | 2.21 | 0x68...7f53 | |
| 10/05/2026 | 8:23:54 AM | buy | $6.22 | $2.94 | 0.007866 | 0.003724 | 2.11 | 0xc4...7bca | |
| 10/05/2026 | 4:32:27 AM | buy | $12.54 | $2.93 | 0.01587 | 0.00372 | 4.26 | 0x57...6b54 | |
| 10/05/2026 | 3:50:42 AM | buy | $16.36 | $2.94 | 0.02061 | 0.003713 | 5.55 | 0x9b...7fae | |
| 10/05/2026 | 3:39:56 AM | buy | $8.84 | $2.95 | 0.01111 | 0.003708 | 2.99 | 0xf6...7898 | |
| 10/05/2026 | 3:23:14 AM | buy | $12.11 | $2.95 | 0.01519 | 0.003703 | 4.1 | 0xf5...d331 | |
| 10/05/2026 | 3:22:05 AM | buy | $6.73 | $2.95 | 0.008446 | 0.003699 | 2.28 | 0xca...f1ca | |
| 10/05/2026 | 2:17:02 AM | sell | $13.21 | $2.97 | 0.01634 | 0.003682 | 4.43 | 0x5f...678e | |
| 10/05/2026 | 2:15:27 AM | sell | $16.29 | $2.97 | 0.02021 | 0.003688 | 5.48 | 0x03...24d1 | |
| 10/05/2026 | 2:14:44 AM | sell | $7.23 | $2.97 | 0.008976 | 0.003693 | 2.43 | 0xee...4f28 | |
| 10/05/2026 | 2:08:47 AM | sell | $10.96 | $2.97 | 0.01363 | 0.003697 | 3.68 | 0xc0...f02a |