- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 47,467.41
- Pooled WBNB:
- $259.72
MGC/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of MGC token on DEX Melega Swap is $4.99. MGC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $11,373.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $499,222,044,319.69. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $472,849.40. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $472,849.40.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $11,373.71 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005484, captured at 2:37 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.99 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:27:55 PM | buy | $49.31 | $4.99 | 0.05417 | 0.005484 | 9.87 | 0x2f...ace9 | |
| 11/19/2025 | 2:25:40 PM | buy | $33.61 | $4.99 | 0.03689 | 0.005482 | 6.72 | 0xee...9cbe | |
| 11/19/2025 | 2:21:38 PM | buy | $53.14 | $5 | 0.05822 | 0.00548 | 10.62 | 0x12...9eda | |
| 11/19/2025 | 2:08:24 PM | buy | $107 | $5 | 0.1171 | 0.005476 | 21.38 | 0x8d...5ed6 | |
| 11/19/2025 | 2:08:23 PM | buy | $496.98 | $4.99 | 0.5438 | 0.005462 | 99.56 | 0x81...b6e6 | |
| 11/19/2025 | 2:08:08 PM | buy | $117.75 | $4.97 | 0.1288 | 0.005448 | 23.65 | 0x71...1d17 | |
| 11/19/2025 | 2:07:15 PM | buy | $57.34 | $4.97 | 0.06272 | 0.005444 | 11.52 | 0xa2...8a45 | |
| 11/19/2025 | 2:05:01 PM | buy | $41.07 | $4.97 | 0.0449 | 0.005442 | 8.25 | 0xef...be69 | |
| 11/19/2025 | 1:54:32 PM | buy | $56.8 | $5 | 0.06168 | 0.005439 | 11.33 | 0x3d...6420 | |
| 11/19/2025 | 1:52:49 PM | buy | $9.81 | $5 | 0.01065 | 0.005438 | 1.95 | 0x69...6cc8 | |
| 11/19/2025 | 1:50:39 PM | buy | $73.84 | $4.99 | 0.08042 | 0.005436 | 14.79 | 0x79...0008 | |
| 11/19/2025 | 1:50:38 PM | buy | $13.87 | $4.98 | 0.01511 | 0.005434 | 2.78 | 0x18...7cd1 | |
| 11/19/2025 | 1:49:43 PM | buy | $34.53 | $4.99 | 0.03758 | 0.005433 | 6.91 | 0x62...e849 | |
| 11/19/2025 | 11:59:01 AM | buy | $52.36 | $4.99 | 0.05693 | 0.005431 | 10.48 | 0x75...ddfd | |
| 11/19/2025 | 11:14:59 AM | sell | $321.84 | $4.97 | 0.3496 | 0.00541 | 64.63 | 0x2e...3d27 | |
| 11/19/2025 | 10:26:27 AM | buy | $184.94 | $5 | 0.2009 | 0.00544 | 36.93 | 0x2a...d28f | |
| 11/19/2025 | 10:08:32 AM | buy | $50.99 | $5.02 | 0.05513 | 0.005435 | 10.14 | 0xee...a069 | |
| 11/19/2025 | 10:07:44 AM | buy | $56.96 | $5.02 | 0.06162 | 0.005432 | 11.34 | 0x7b...6fad | |
| 11/19/2025 | 10:05:23 AM | buy | $81.12 | $5.01 | 0.08777 | 0.005429 | 16.16 | 0x80...d71d | |
| 11/19/2025 | 10:00:15 AM | buy | $51.74 | $5.01 | 0.05598 | 0.005426 | 10.31 | 0x6b...b6eb |