- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,182.42
- Pooled WBNB:
- $22.67
MGC/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of MGC token on DEX Melega Swap is $2.85. MGC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $337.20. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $285,448,458,643.13. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $29,649.69. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $29,649.69.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $337.20 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004366, captured at 10:00 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.85 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:58:02 PM | sell | $5.35 | $2.85 | 0.00819 | 0.004366 | 1.87 | 0xa2...d6f1 | |
| 08/20/2026 | 8:56:31 PM | sell | $5.8 | $2.85 | 0.008892 | 0.004369 | 2.03 | 0x32...4af8 | |
| 08/20/2026 | 8:50:24 PM | sell | $5.27 | $2.85 | 0.008083 | 0.004373 | 1.84 | 0x38...bb45 | |
| 08/20/2026 | 8:20:54 PM | sell | $5.25 | $2.85 | 0.008066 | 0.004376 | 1.84 | 0xc0...3525 | |
| 08/20/2026 | 8:09:05 PM | sell | $5.45 | $2.83 | 0.00842 | 0.004379 | 1.92 | 0x6f...53f6 | |
| 08/20/2026 | 7:57:37 PM | sell | $6.22 | $2.83 | 0.009611 | 0.004383 | 2.19 | 0xd3...d771 | |
| 08/20/2026 | 5:40:11 PM | sell | $1.21 | $2.86 | 0.001863 | 0.004385 | 0.4248 | 0x5a...2f56 | |
| 08/20/2026 | 4:57:16 PM | sell | $1.83 | $2.86 | 0.002811 | 0.004386 | 0.641 | 0x12...460d | |
| 08/20/2026 | 4:55:00 PM | sell | $2.2 | $2.85 | 0.003382 | 0.004387 | 0.771 | 0x45...e758 | |
| 08/20/2026 | 4:07:00 PM | sell | $2.94 | $2.85 | 0.004531 | 0.004388 | 1.03 | 0xe9...cdf3 | |
| 08/20/2026 | 3:55:37 PM | sell | $0.5954 | $2.85 | 0.0009169 | 0.004389 | 0.2088 | 0x1b...a380 | |
| 08/20/2026 | 2:30:21 PM | sell | $4.9 | $2.81 | 0.007646 | 0.004391 | 1.74 | 0x8b...2dff | |
| 08/20/2026 | 2:29:31 PM | sell | $4.43 | $2.81 | 0.006916 | 0.004394 | 1.57 | 0x27...4eae | |
| 08/20/2026 | 1:37:08 PM | sell | $10.73 | $2.82 | 0.01668 | 0.004398 | 3.79 | 0x54...527a | |
| 08/20/2026 | 12:45:56 PM | sell | $6.08 | $2.81 | 0.009509 | 0.004404 | 2.15 | 0xb4...c93d | |
| 08/20/2026 | 12:41:55 PM | sell | $6.76 | $2.83 | 0.01052 | 0.004407 | 2.38 | 0xa2...f0b1 | |
| 08/20/2026 | 12:08:36 PM | sell | $3.02 | $2.84 | 0.004688 | 0.00441 | 1.06 | 0x2b...6d95 | |
| 08/20/2026 | 11:37:48 AM | sell | $10.1 | $2.85 | 0.01564 | 0.004414 | 3.54 | 0xf7...fceb | |
| 08/20/2026 | 10:43:02 AM | sell | $10.52 | $2.84 | 0.01633 | 0.00442 | 3.69 | 0x8e...bcaf | |
| 08/20/2026 | 10:03:35 AM | sell | $3.11 | $2.83 | 0.004857 | 0.004425 | 1.09 | 0x5c...b622 |