- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 29,881.28
- Pooled WBNB:
- $421.36
MGC/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of MGC token on DEX Melega Swap is $9.15. MGC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,992.32. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $915,282,195,068.84. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $545,751.34. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $545,751.34.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $5,992.32 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01413, captured at 4:26 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.15 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:32:15 PM | buy | $61.34 | $9.15 | 0.09473 | 0.01413 | 6.7 | 0xfd...8ec0 | |
| 03/18/2026 | 3:24:42 PM | buy | $48.37 | $9.12 | 0.07486 | 0.01412 | 5.29 | 0x41...e461 | |
| 03/18/2026 | 3:22:25 PM | buy | $51.54 | $9.12 | 0.07976 | 0.01412 | 5.64 | 0x9c...52bc | |
| 03/18/2026 | 3:14:48 PM | buy | $106.29 | $9.11 | 0.1646 | 0.01411 | 11.66 | 0xfb...d066 | |
| 03/18/2026 | 3:14:08 PM | buy | $106.26 | $9.11 | 0.1644 | 0.0141 | 11.65 | 0xf4...705b | |
| 03/18/2026 | 3:12:58 PM | buy | $124.69 | $9.12 | 0.1924 | 0.01409 | 13.65 | 0xcd...70db | |
| 03/18/2026 | 3:11:55 PM | buy | $351.58 | $9.11 | 0.5426 | 0.01406 | 38.57 | 0xec...8bcc | |
| 03/18/2026 | 3:11:33 PM | buy | $226.89 | $9.1 | 0.3497 | 0.01403 | 24.91 | 0x51...46c4 | |
| 03/18/2026 | 3:02:21 PM | buy | $82.83 | $9.06 | 0.1281 | 0.01402 | 9.14 | 0x94...b9e9 | |
| 03/18/2026 | 3:02:00 PM | buy | $68.09 | $9.06 | 0.1053 | 0.01401 | 7.51 | 0x2b...44ef | |
| 03/18/2026 | 3:00:01 PM | buy | $74.15 | $9.07 | 0.1144 | 0.014 | 8.17 | 0xd1...4518 | |
| 03/18/2026 | 2:58:09 PM | buy | $122.12 | $9.08 | 0.1882 | 0.01399 | 13.44 | 0x2d...cf08 | |
| 03/18/2026 | 2:57:26 PM | buy | $60.86 | $9.08 | 0.09374 | 0.01398 | 6.7 | 0xc4...8738 | |
| 03/18/2026 | 2:44:14 PM | buy | $60.92 | $9.09 | 0.09358 | 0.01397 | 6.69 | 0xb0...f5d2 | |
| 03/18/2026 | 2:44:14 PM | buy | $44.02 | $9.1 | 0.06763 | 0.01398 | 4.83 | 0xc4...2065 | |
| 03/18/2026 | 2:42:13 PM | buy | $20.48 | $9.1 | 0.03143 | 0.01396 | 2.25 | 0x3d...4ffc | |
| 03/18/2026 | 2:42:14 PM | buy | $60.92 | $9.1 | 0.09349 | 0.01396 | 6.69 | 0x32...986b | |
| 03/18/2026 | 2:27:02 PM | buy | $100.29 | $9.12 | 0.1535 | 0.01395 | 10.99 | 0x66...0c05 | |
| 03/18/2026 | 2:27:02 PM | buy | $40.95 | $9.11 | 0.06268 | 0.01395 | 4.49 | 0x12...e0e6 | |
| 03/18/2026 | 2:26:59 PM | buy | $37.44 | $9.12 | 0.05724 | 0.01394 | 4.1 | 0x70...872f |