- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,180.02
- Pooled WBNB:
- $22.69
MGC/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of MGC token on DEX Melega Swap is $2.96. MGC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $368.45. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $296,185,568,796.28. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $30,619.83. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $30,619.83.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $368.45 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004389, captured at 7:46 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.96 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:43:51 PM | buy | $5.78 | $2.96 | 0.008576 | 0.004389 | 1.95 | 0x24...196a | |
| 08/21/2026 | 5:28:06 PM | buy | $9.11 | $2.97 | 0.01344 | 0.004385 | 3.06 | 0x1e...9292 | |
| 08/21/2026 | 5:21:29 PM | buy | $3.41 | $2.96 | 0.005033 | 0.004381 | 1.14 | 0x10...00a1 | |
| 08/21/2026 | 1:36:03 PM | sell | $11.3 | $2.93 | 0.01676 | 0.004362 | 3.84 | 0x40...dd17 | |
| 08/21/2026 | 12:44:19 PM | sell | $3.98 | $2.96 | 0.005864 | 0.004366 | 1.34 | 0xb6...65a7 | |
| 08/21/2026 | 12:38:13 PM | sell | $4.08 | $2.94 | 0.00606 | 0.004368 | 1.38 | 0xc3...08f7 | |
| 08/21/2026 | 12:00:00 PM | sell | $12.86 | $2.95 | 0.01903 | 0.004373 | 4.35 | 0x2a...1de0 | |
| 08/21/2026 | 11:59:23 AM | sell | $7.06 | $2.94 | 0.01051 | 0.004379 | 2.4 | 0xe7...51fd | |
| 08/21/2026 | 11:31:53 AM | sell | $6.76 | $2.95 | 0.01001 | 0.004383 | 2.28 | 0x75...3fcf | |
| 08/21/2026 | 11:30:25 AM | sell | $7.79 | $2.96 | 0.01155 | 0.004387 | 2.63 | 0x00...b1d9 | |
| 08/21/2026 | 11:27:43 AM | sell | $7.18 | $2.96 | 0.01064 | 0.004391 | 2.42 | 0x10...4353 | |
| 08/21/2026 | 11:03:51 AM | sell | $2.98 | $2.98 | 0.004394 | 0.004394 | 1 | 0x46...8802 | |
| 08/21/2026 | 10:48:43 AM | sell | $7.54 | $2.99 | 0.01109 | 0.004397 | 2.52 | 0x77...8c8d | |
| 08/21/2026 | 10:38:41 AM | sell | $7 | $2.97 | 0.01036 | 0.004401 | 2.35 | 0xde...b84a | |
| 08/21/2026 | 9:48:16 AM | sell | $10.68 | $3 | 0.01569 | 0.004406 | 3.56 | 0xeb...f740 | |
| 08/21/2026 | 9:06:38 AM | buy | $8.25 | $2.97 | 0.01228 | 0.004429 | 2.77 | 0x7c...3253 | |
| 08/21/2026 | 9:02:16 AM | buy | $8.34 | $3 | 0.01228 | 0.004424 | 2.77 | 0xa4...1ff6 | |
| 08/21/2026 | 8:58:19 AM | buy | $13.03 | $3.02 | 0.01902 | 0.004418 | 4.3 | 0xc5...445a | |
| 08/21/2026 | 8:57:17 AM | buy | $12.43 | $3.02 | 0.01815 | 0.004411 | 4.11 | 0x97...76e1 | |
| 08/21/2026 | 8:50:24 AM | buy | $11.36 | $2.99 | 0.01669 | 0.004404 | 3.78 | 0xdf...414a |