- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 45,347.21
- Pooled WBNB:
- $272.14
MGC/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of MGC token on DEX Melega Swap is $5.17. MGC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,406.14. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $517,078,973,223.66. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $470,134.03. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $470,134.03.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $5,406.14 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005986, captured at 2:38 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.17 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:59:27 PM | sell | $1.56 | $5.17 | 0.001816 | 0.005986 | 0.3034 | 0x15...bf02 | |
| 11/26/2025 | 1:59:26 PM | sell | $86.22 | $5.17 | 0.09982 | 0.005988 | 16.66 | 0x3c...7fe2 | |
| 11/26/2025 | 1:28:51 PM | buy | $318.8 | $5.15 | 0.3716 | 0.006012 | 61.8 | 0x64...dae1 | |
| 11/26/2025 | 12:04:11 PM | buy | $56.3 | $5.12 | 0.06591 | 0.005996 | 10.99 | 0xb9...40e6 | |
| 11/26/2025 | 12:04:11 PM | buy | $117.93 | $5.12 | 0.138 | 0.006001 | 23 | 0xdd...bcad | |
| 11/26/2025 | 10:03:38 AM | sell | $153.82 | $5.08 | 0.1804 | 0.005969 | 30.23 | 0xac...27df | |
| 11/26/2025 | 7:03:45 AM | sell | $89.89 | $5.15 | 0.1042 | 0.005975 | 17.44 | 0x9d...2b51 | |
| 11/26/2025 | 2:45:07 AM | sell | $39.18 | $5.16 | 0.04532 | 0.005979 | 7.58 | 0xcd...c1e2 | |
| 11/26/2025 | 2:43:08 AM | sell | $259.4 | $5.17 | 0.3 | 0.005986 | 50.12 | 0x5c...bfcb | |
| 11/26/2025 | 2:03:45 AM | sell | $98.39 | $5.2 | 0.1133 | 0.005995 | 18.9 | 0xd7...a98e | |
| 11/26/2025 | 2:03:14 AM | sell | $33.39 | $5.2 | 0.03848 | 0.005999 | 6.41 | 0x0d...b48b | |
| 11/25/2025 | 11:14:08 PM | sell | $85.35 | $5.19 | 0.09856 | 0.006002 | 16.42 | 0xa8...f30a | |
| 11/25/2025 | 11:11:14 PM | sell | $129.36 | $5.16 | 0.1503 | 0.006007 | 25.02 | 0x30...36d0 | |
| 11/25/2025 | 11:09:21 PM | sell | $104.69 | $5.19 | 0.1212 | 0.006013 | 20.16 | 0xdd...d9c3 | |
| 11/25/2025 | 10:13:19 PM | buy | $96.33 | $5.14 | 0.1132 | 0.006044 | 18.73 | 0x57...f49a | |
| 11/25/2025 | 10:13:16 PM | buy | $40.93 | $5.14 | 0.04808 | 0.00604 | 7.96 | 0x15...6efe | |
| 11/25/2025 | 10:13:18 PM | buy | $7.04 | $5.14 | 0.008278 | 0.006041 | 1.37 | 0x0a...3092 | |
| 11/25/2025 | 10:13:15 PM | buy | $14.49 | $5.14 | 0.01702 | 0.006038 | 2.81 | 0xbb...efd8 | |
| 11/25/2025 | 9:13:49 PM | sell | $533.46 | $5.14 | 0.6245 | 0.006021 | 103.7 | 0x0f...cae4 | |
| 11/25/2025 | 8:52:16 PM | sell | $9.2 | $5.18 | 0.01071 | 0.006035 | 1.77 | 0xb6...ce05 |