- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 62,890.44
- Pooled WBNB:
- $192.09
MGC/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of MGC token on DEX Melega Swap is $2.6. MGC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,031.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $260,077,487,005.93. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $327,127.76. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $327,127.76.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $10,031.12 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00306, captured at 3:11 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.6 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:21:54 AM | buy | $59.01 | $2.6 | 0.0693 | 0.00306 | 22.64 | 0xd8...26b0 | |
| 09/02/2025 | 10:46:10 PM | buy | $42.75 | $2.6 | 0.05019 | 0.003059 | 16.4 | 0x6c...8222 | |
| 09/02/2025 | 9:40:04 PM | buy | $63.38 | $2.6 | 0.07443 | 0.003057 | 24.34 | 0x32...344b | |
| 09/02/2025 | 7:14:45 PM | sell | $56.39 | $2.58 | 0.06638 | 0.003041 | 21.82 | 0x54...cfab | |
| 09/02/2025 | 7:14:08 PM | sell | $60.22 | $2.58 | 0.07089 | 0.003043 | 23.28 | 0x2f...9871 | |
| 09/02/2025 | 7:09:26 PM | sell | $34.32 | $2.58 | 0.04039 | 0.003045 | 13.26 | 0x53...217d | |
| 09/02/2025 | 7:09:26 PM | buy | $649.2 | $2.59 | 0.7641 | 0.003049 | 250.59 | 0xe5...1996 | |
| 09/02/2025 | 7:07:47 PM | buy | $131 | $2.57 | 0.1542 | 0.003029 | 50.89 | 0xa5...9e56 | |
| 09/02/2025 | 7:07:47 PM | buy | $111.78 | $2.57 | 0.1315 | 0.003034 | 43.36 | 0x25...bfb6 | |
| 09/02/2025 | 7:07:47 PM | buy | $28.38 | $2.57 | 0.0334 | 0.003036 | 11 | 0x5a...3a9b | |
| 09/02/2025 | 7:07:46 PM | sell | $1,100.16 | $2.57 | 1.29 | 0.003028 | 427.64 | 0xf8...ea48 | |
| 09/02/2025 | 7:07:46 PM | buy | $118.5 | $2.56 | 0.1394 | 0.003024 | 46.11 | 0x5e...747a | |
| 09/02/2025 | 4:42:07 PM | sell | $9.97 | $2.58 | 0.01177 | 0.003048 | 3.86 | 0x47...1de3 | |
| 09/02/2025 | 2:32:10 PM | buy | $54.93 | $2.6 | 0.06462 | 0.003063 | 21.09 | 0x95...4781 | |
| 09/02/2025 | 2:31:25 PM | buy | $58.11 | $2.6 | 0.06836 | 0.003061 | 22.33 | 0x40...34d6 | |
| 09/02/2025 | 2:29:05 PM | buy | $47.68 | $2.6 | 0.05609 | 0.003059 | 18.33 | 0x54...929d | |
| 09/02/2025 | 1:57:16 PM | buy | $29.01 | $2.59 | 0.03412 | 0.003057 | 11.16 | 0x40...d8ff | |
| 09/02/2025 | 1:50:51 PM | buy | $79.71 | $2.59 | 0.09377 | 0.003056 | 30.68 | 0x94...cbba | |
| 09/02/2025 | 1:48:39 PM | buy | $65.5 | $2.59 | 0.07704 | 0.003053 | 25.23 | 0xdc...378d | |
| 09/02/2025 | 1:23:43 PM | buy | $23.92 | $2.57 | 0.02838 | 0.003051 | 9.29 | 0x3b...d84a |