- WhatToFarm
- BNB Chain
- Melega Swap
- WBNB-MGC LPs
Info about WBNB-MGC pair
- Pooled WBNB:
- 188.51
- Pooled MGC:
- $64,161.03
WBNB/MGC price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Melega Swap is $993.04. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,444.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,734,450.45. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $374,399.05. The WBNB/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MGC now?
The current liquidity of WBNB/MGC with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $374,399.05.
How many transactions are there in the WBNB/MGC pool in the last 24 hours?
The total transactions of WBNB/MGC is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/MGC pool in the last 24 hours?
WBNB/MGC pool has a trading volume of $7,444.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to MGC?
The exchange rate of 1 WBNB to MGC is 340.24, captured at 8:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $993.04 today.
WBNB-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:11:43 AM | sell | $527.53 | $2.91 | 0.5312 | 0.002939 | 180.75 | 0xb0...338f | |
| 09/18/2025 | 6:53:02 AM | sell | $38.57 | $2.92 | 0.0389 | 0.002947 | 13.19 | 0xfc...2bc3 | |
| 09/18/2025 | 1:34:12 AM | buy | $62.69 | $2.92 | 0.06348 | 0.002966 | 21.4 | 0x79...5e5d | |
| 09/18/2025 | 12:57:19 AM | buy | $44.43 | $2.91 | 0.04515 | 0.002965 | 15.22 | 0xfe...4af3 | |
| 09/18/2025 | 12:52:01 AM | buy | $36.06 | $2.91 | 0.03664 | 0.002963 | 12.36 | 0xfe...b4f2 | |
| 09/18/2025 | 12:15:57 AM | sell | $26.81 | $2.91 | 0.0271 | 0.002948 | 9.19 | 0x76...06dd | |
| 09/18/2025 | 12:14:29 AM | sell | $30.28 | $2.91 | 0.03062 | 0.002951 | 10.37 | 0x50...53bb | |
| 09/18/2025 | 12:14:30 AM | sell | $59.58 | $2.91 | 0.06026 | 0.00295 | 20.42 | 0x0b...362d | |
| 09/18/2025 | 12:11:20 AM | sell | $0.625 | $2.91 | 0.0006321 | 0.002952 | 0.2141 | 0x16...30de | |
| 09/17/2025 | 11:48:00 PM | sell | $64.1 | $2.92 | 0.06477 | 0.002953 | 21.93 | 0xd5...4de4 | |
| 09/17/2025 | 11:18:41 PM | buy | $77.64 | $2.92 | 0.07867 | 0.002967 | 26.51 | 0x2c...f841 | |
| 09/17/2025 | 11:04:45 PM | sell | $8.51 | $2.92 | 0.008583 | 0.002951 | 2.9 | 0x16...7b4d | |
| 09/17/2025 | 10:58:14 PM | sell | $81.78 | $2.92 | 0.08256 | 0.002956 | 27.92 | 0x8e...3e94 | |
| 09/17/2025 | 10:58:21 PM | sell | $107.59 | $2.92 | 0.1086 | 0.002953 | 36.77 | 0xbf...6b35 | |
| 09/17/2025 | 10:43:51 PM | sell | $126.26 | $2.91 | 0.1282 | 0.002959 | 43.31 | 0xc5...b8d1 | |
| 09/17/2025 | 10:43:19 PM | sell | $75.89 | $2.91 | 0.07712 | 0.002963 | 26.02 | 0xfc...9e1e | |
| 09/17/2025 | 10:41:59 PM | sell | $35.86 | $2.91 | 0.03649 | 0.002967 | 12.29 | 0xfa...6bdb | |
| 09/17/2025 | 10:41:59 PM | sell | $87.19 | $2.91 | 0.08867 | 0.002965 | 29.9 | 0x85...ee15 | |
| 09/17/2025 | 10:41:17 PM | sell | $89.21 | $2.91 | 0.09087 | 0.002969 | 30.6 | 0x56...c040 | |
| 09/17/2025 | 10:41:11 PM | sell | $87.64 | $2.91 | 0.08943 | 0.002972 | 30.08 | 0xbe...d415 |