- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,169.96
- Pooled WBNB:
- $28.08
MGC/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of MGC token on DEX Melega Swap is $4.16. MGC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,507.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $416,230,514,295.59. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $34,641.05. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $34,641.05.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,507.98 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006748, captured at 10:59 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.16 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:02:41 AM | buy | $7.23 | $4.16 | 0.01172 | 0.006748 | 1.73 | 0xc2...8ad4 | |
| 05/01/2026 | 7:31:21 AM | buy | $1.2 | $4.15 | 0.001951 | 0.006745 | 0.2893 | 0x60...bdf6 | |
| 05/01/2026 | 6:52:06 AM | buy | $2.7 | $4.15 | 0.004396 | 0.006743 | 0.6519 | 0xc1...c9a6 | |
| 05/01/2026 | 5:26:38 AM | buy | $1.61 | $4.16 | 0.002617 | 0.006742 | 0.3881 | 0xfb...722f | |
| 05/01/2026 | 4:36:55 AM | buy | $2.07 | $4.16 | 0.003361 | 0.00674 | 0.4986 | 0x2a...a808 | |
| 05/01/2026 | 3:57:14 AM | buy | $4.45 | $4.16 | 0.007194 | 0.006738 | 1.06 | 0x77...3622 | |
| 05/01/2026 | 12:57:42 AM | buy | $3.14 | $4.14 | 0.005102 | 0.006735 | 0.7576 | 0x12...c15e | |
| 04/30/2026 | 7:43:29 PM | sell | $37.69 | $4.15 | 0.06092 | 0.006714 | 9.07 | 0xed...9fb7 | |
| 04/30/2026 | 4:28:48 PM | sell | $7.2 | $4.15 | 0.01167 | 0.006732 | 1.73 | 0xee...957e | |
| 04/30/2026 | 4:21:10 PM | sell | $2.71 | $4.15 | 0.0044 | 0.006736 | 0.6532 | 0xe5...29c9 | |
| 04/30/2026 | 3:58:15 PM | sell | $22.7 | $4.16 | 0.03677 | 0.006745 | 5.45 | 0x6a...8ca9 | |
| 04/30/2026 | 3:57:50 PM | sell | $22.8 | $4.18 | 0.03689 | 0.006763 | 5.45 | 0x06...dc33 | |
| 04/30/2026 | 3:57:11 PM | sell | $32.53 | $4.19 | 0.05269 | 0.006785 | 7.76 | 0x2b...d8cb | |
| 04/30/2026 | 3:47:23 PM | sell | $12.53 | $4.19 | 0.02034 | 0.006802 | 2.99 | 0xb0...f052 | |
| 04/30/2026 | 3:47:22 PM | sell | $16.63 | $4.19 | 0.02699 | 0.006814 | 3.96 | 0x49...cafc | |
| 04/30/2026 | 3:47:21 PM | sell | $111.04 | $4.22 | 0.1802 | 0.006864 | 26.25 | 0xc6...a16d | |
| 04/30/2026 | 3:35:29 PM | sell | $3.34 | $4.26 | 0.00542 | 0.006909 | 0.7845 | 0x3d...1226 | |
| 04/30/2026 | 3:34:38 PM | sell | $3.14 | $4.26 | 0.005091 | 0.006911 | 0.7366 | 0xa0...69b1 | |
| 04/30/2026 | 3:34:29 PM | sell | $24.86 | $4.27 | 0.04029 | 0.006931 | 5.81 | 0x40...05d5 | |
| 04/30/2026 | 3:34:29 PM | sell | $11.37 | $4.26 | 0.01842 | 0.006917 | 2.66 | 0xa9...48a1 |