- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 30,491.07
- Pooled WBNB:
- $412.49
MGC/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of MGC token on DEX Melega Swap is $8.83. MGC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $24,193.04. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $883,901,683,698.36. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $540,025.24. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $540,025.24.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 111 in the last 24 hours, 37 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $24,193.04 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0135, captured at 10:01 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.83 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:47:50 AM | sell | $173.49 | $8.83 | 0.265 | 0.0135 | 19.62 | 0x6d...4590 | |
| 03/04/2026 | 9:38:54 AM | sell | $56.87 | $8.83 | 0.08702 | 0.01351 | 6.43 | 0x2b...72c0 | |
| 03/04/2026 | 9:38:39 AM | sell | $56.83 | $8.83 | 0.08702 | 0.01352 | 6.43 | 0x36...d8bb | |
| 03/04/2026 | 9:38:39 AM | sell | $53.93 | $8.83 | 0.08258 | 0.01352 | 6.1 | 0x88...268f | |
| 03/04/2026 | 9:38:27 AM | sell | $691.2 | $8.85 | 1.05 | 0.01356 | 78.04 | 0x43...74e1 | |
| 03/04/2026 | 9:37:22 AM | buy | $48.27 | $8.9 | 0.07406 | 0.01366 | 5.42 | 0x02...7465 | |
| 03/04/2026 | 9:37:08 AM | buy | $22.49 | $8.9 | 0.03451 | 0.01366 | 2.52 | 0xcd...293b | |
| 03/04/2026 | 9:34:33 AM | buy | $56.92 | $8.88 | 0.08747 | 0.01365 | 6.4 | 0x7b...1003 | |
| 03/04/2026 | 9:32:59 AM | buy | $57.31 | $8.88 | 0.08802 | 0.01365 | 6.44 | 0x35...ce74 | |
| 03/04/2026 | 9:30:53 AM | buy | $82.02 | $8.88 | 0.1259 | 0.01364 | 9.22 | 0x8d...3d22 | |
| 03/04/2026 | 9:27:33 AM | buy | $36.3 | $8.88 | 0.05572 | 0.01363 | 4.08 | 0x31...0630 | |
| 03/04/2026 | 9:26:50 AM | buy | $32.96 | $8.87 | 0.05065 | 0.01363 | 3.71 | 0x7c...4b04 | |
| 03/04/2026 | 9:26:04 AM | buy | $47.58 | $8.88 | 0.07303 | 0.01363 | 5.35 | 0xda...4599 | |
| 03/04/2026 | 9:13:59 AM | buy | $256.23 | $8.87 | 0.3929 | 0.01361 | 28.85 | 0x7d...eed4 | |
| 03/04/2026 | 9:09:30 AM | buy | $36.84 | $8.86 | 0.05654 | 0.0136 | 4.15 | 0x21...a15e | |
| 03/04/2026 | 9:06:57 AM | sell | $67.17 | $8.85 | 0.1027 | 0.01353 | 7.58 | 0x8a...1998 | |
| 03/04/2026 | 9:05:54 AM | sell | $141.64 | $8.84 | 0.2168 | 0.01354 | 16 | 0xea...822e | |
| 03/04/2026 | 8:58:06 AM | sell | $164.96 | $8.84 | 0.2528 | 0.01355 | 18.65 | 0xab...f4d2 | |
| 03/04/2026 | 8:57:26 AM | sell | $227.7 | $8.82 | 0.3502 | 0.01357 | 25.79 | 0xd8...3470 | |
| 03/04/2026 | 8:55:58 AM | sell | $27.46 | $8.82 | 0.04231 | 0.01359 | 3.11 | 0xb1...7e54 |