- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,768.38
- Pooled WBNB:
- $24.59
MGC/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of MGC token on DEX Melega Swap is $3.29. MGC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $329,918,837,557.16. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,536.64. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,536.64.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $31.68 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005145, captured at 8:30 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.29 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:28:03 PM | sell | $2.91 | $3.29 | 0.004548 | 0.005145 | 0.884 | 0x7b...aaff | |
| 05/29/2026 | 7:18:59 PM | sell | $8.18 | $3.29 | 0.01277 | 0.005149 | 2.48 | 0x3e...e7a1 | |
| 05/29/2026 | 7:09:41 PM | sell | $4.65 | $3.3 | 0.007259 | 0.005153 | 1.4 | 0x31...89a9 | |
| 05/29/2026 | 6:34:50 PM | sell | $3.28 | $3.31 | 0.005108 | 0.005155 | 0.9908 | 0x69...d13c | |
| 05/29/2026 | 6:20:08 PM | sell | $1.27 | $3.3 | 0.001986 | 0.005157 | 0.3851 | 0x7a...c755 | |
| 05/29/2026 | 5:55:39 PM | sell | $3.64 | $3.31 | 0.005676 | 0.005158 | 1.1 | 0x30...4e02 | |
| 05/29/2026 | 5:29:21 PM | sell | $0.275 | $3.32 | 0.0004267 | 0.00516 | 0.0827 | 0xb9...44cb | |
| 05/29/2026 | 5:18:59 PM | sell | $2.29 | $3.32 | 0.003556 | 0.005161 | 0.6891 | 0x95...e91c | |
| 05/29/2026 | 1:15:13 PM | sell | $0.1148 | $3.27 | 0.0001809 | 0.005161 | 0.03504 | 0xdf...aee0 | |
| 05/28/2026 | 9:30:03 PM | sell | $3.29 | $3.31 | 0.005137 | 0.005162 | 0.9949 | 0xfd...0fd9 | |
| 05/28/2026 | 9:14:44 PM | sell | $1.73 | $3.31 | 0.002707 | 0.005164 | 0.5241 | 0x95...bb7d | |
| 05/28/2026 | 4:40:21 PM | sell | $5.88 | $3.3 | 0.00922 | 0.005167 | 1.78 | 0xcd...d435 | |
| 05/28/2026 | 4:23:57 PM | sell | $2.07 | $3.29 | 0.003249 | 0.005169 | 0.6285 | 0x41...a83f | |
| 05/28/2026 | 4:15:46 PM | sell | $2.73 | $3.29 | 0.004298 | 0.005171 | 0.8312 | 0xa2...9ca2 | |
| 05/28/2026 | 4:07:14 PM | sell | $3.02 | $3.27 | 0.004775 | 0.005173 | 0.923 | 0x01...a3f7 | |
| 05/28/2026 | 4:00:12 PM | sell | $4.14 | $3.29 | 0.006512 | 0.005175 | 1.25 | 0x6b...c807 | |
| 05/28/2026 | 2:57:46 PM | sell | $3.24 | $3.28 | 0.005108 | 0.005178 | 0.9866 | 0x16...9a94 | |
| 05/28/2026 | 2:46:39 PM | sell | $2.68 | $3.28 | 0.004239 | 0.00518 | 0.8184 | 0xbc...e363 | |
| 05/28/2026 | 2:18:52 PM | sell | $8.04 | $3.29 | 0.01265 | 0.005183 | 2.44 | 0x7f...b9b2 | |
| 05/28/2026 | 12:05:39 PM | buy | $4.89 | $3.29 | 0.007739 | 0.00521 | 1.48 | 0x9c...20ce |