WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$4.18
Price
0.006466 WBNB
TVL
$35,615.97
MKT CAP
$418.74B
5m
0%
1h
0.15%
4h
0.42%
24h
0.41%
Share
TXNS
22
Buys
21
Sells
1
Volume
80
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
4,260.41
Pooled WBNB:
$27.5

MGC/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of MGC token on DEX Melega Swap is $4.18. MGC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $80.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $418,739,742,486.34. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $35,615.98. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $35,615.98.

The total transactions of MGC/WBNB is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

MGC/WBNB pool has a trading volume of $80.41 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.006466, captured at 5:02 AM UTC.

The price of converting 1 MGC to USD is $4.18 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20264:47:04 AMbuy$12.54$4.180.019370.0064662.99
0x999...0515
0xbd...60f0
05/10/20264:46:22 AMbuy$9.37$4.180.014480.0064582.24
0xFEE...0ba9
0x19...7660
05/10/20264:28:10 AMbuy$0.5069$4.180.00078230.0064550.1211
0x7AF...195b
0x6f...7e32
05/10/20263:51:27 AMbuy$5.23$4.180.0080810.0064531.25
0xC3f...FD1d
0xf9...d96a
05/10/20263:35:47 AMsell$0.3128$4.150.00048280.0064190.07521
0x7AF...195b
0x96...67ff
05/10/20261:01:49 AMbuy$3.39$4.160.0052590.006450.8153
0x1Bb...F139
0x42...0cae
05/10/20261:01:39 AMbuy$1.04$4.160.0016220.0064480.2516
0xB5C...7fA2
0x93...8659
05/10/202612:51:36 AMbuy$4.71$4.170.0072930.0064461.13
0x150...8864
0xa0...1388
05/10/202612:26:39 AMbuy$0.07718$4.180.00011870.0064440.01842
0x7AF...195b
0xb1...fc7d
05/10/202612:07:26 AMbuy$0.0007933$4.180.0512220.0064440.0001896
0x568...1aF9
0xc1...442f
05/10/202612:07:25 AMbuy$1.13$4.180.0017420.0064440.2703
0xC3f...FD1d
0xbf...9196
05/09/202611:31:42 PMbuy$2.42$4.180.0037350.0064430.5798
0x58f...193c
0xaf...8aa5
05/09/20264:45:23 PMbuy$2.05$4.170.0031680.0064410.4919
0x35F...6D1D
0xaf...c32a
05/09/20264:05:23 PMbuy$5.39$4.160.0083340.0064381.29
0x58f...193c
0xad...b96d
05/09/20264:02:18 PMbuy$5.19$4.160.0080240.0064351.24
0x150...8864
0xab...d002
05/09/20263:55:42 PMbuy$5.39$4.160.0083310.0064311.29
0x150...8864
0xc2...bed4
05/09/20263:13:47 PMbuy$1.12$4.150.0017370.0064280.2702
0xC3f...FD1d
0xc4...2f5f
05/09/20262:58:06 PMbuy$6.35$4.150.0098260.0064261.52
0x914...4059
0x3f...bd2c
05/09/20262:57:18 PMbuy$10.11$4.150.015630.006422.43
0x1c0...81A4
0x29...a901
05/09/20269:10:14 AMbuy$0.8513$4.170.0013080.0064160.2039
0x7d1...61AD
0x7c...380f