- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,314.8
- Pooled WBNB:
- $27.16
MGC/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of MGC token on DEX Melega Swap is $4.01. MGC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $911.59. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $401,929,540,756.63. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $34,763.90. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $34,763.90.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $911.59 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006281, captured at 5:33 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.01 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:56:19 PM | sell | $3.97 | $4.01 | 0.006204 | 0.006281 | 0.9877 | 0x95...8b5a | |
| 05/18/2026 | 4:52:49 PM | sell | $4.53 | $4.02 | 0.007082 | 0.006284 | 1.12 | 0x7b...1363 | |
| 05/18/2026 | 4:52:46 PM | buy | $20.19 | $4.03 | 0.03158 | 0.00631 | 5 | 0x4a...15ab | |
| 05/18/2026 | 4:41:52 PM | sell | $8.95 | $4.01 | 0.014 | 0.006274 | 2.23 | 0xa7...5700 | |
| 05/18/2026 | 4:28:21 PM | sell | $6.51 | $3.99 | 0.01023 | 0.00628 | 1.62 | 0x02...e9b9 | |
| 05/18/2026 | 4:26:45 PM | sell | $5.92 | $4 | 0.009301 | 0.006285 | 1.47 | 0xe0...4e01 | |
| 05/18/2026 | 4:21:01 PM | sell | $3.18 | $4.01 | 0.004982 | 0.006288 | 0.7922 | 0xc8...ae39 | |
| 05/18/2026 | 3:56:15 PM | sell | $1.47 | $4.01 | 0.002312 | 0.00629 | 0.3675 | 0xee...de9b | |
| 05/18/2026 | 3:05:13 PM | sell | $8.08 | $3.99 | 0.01271 | 0.006293 | 2.02 | 0x31...4294 | |
| 05/18/2026 | 2:47:26 PM | sell | $27.14 | $4.01 | 0.04263 | 0.006306 | 6.76 | 0xf3...fbe0 | |
| 05/18/2026 | 1:38:32 PM | buy | $1.84 | $4.05 | 0.002893 | 0.006347 | 0.4558 | 0xaa...2514 | |
| 05/18/2026 | 1:24:32 PM | buy | $0.8274 | $4.07 | 0.001289 | 0.006346 | 0.2031 | 0x58...3e64 | |
| 05/18/2026 | 1:14:11 PM | buy | $1.42 | $4.07 | 0.002217 | 0.006345 | 0.3494 | 0xe4...94b0 | |
| 05/18/2026 | 1:02:22 PM | buy | $5.64 | $4.07 | 0.008788 | 0.006342 | 1.38 | 0xdc...1d6d | |
| 05/18/2026 | 12:54:18 PM | buy | $2.12 | $4.07 | 0.003299 | 0.00634 | 0.5203 | 0xa5...fc93 | |
| 05/18/2026 | 10:28:05 AM | buy | $2.68 | $4.04 | 0.004211 | 0.006338 | 0.6644 | 0x57...724f | |
| 05/18/2026 | 7:19:42 AM | buy | $11.44 | $4.05 | 0.01787 | 0.006333 | 2.82 | 0x86...86d1 | |
| 05/18/2026 | 6:20:26 AM | buy | $9.77 | $4.04 | 0.01531 | 0.006328 | 2.41 | 0x12...71ac | |
| 05/18/2026 | 6:14:37 AM | buy | $5.47 | $4.04 | 0.008554 | 0.006319 | 1.35 | 0xe7...b938 | |
| 05/18/2026 | 6:08:35 AM | buy | $3.3 | $4.04 | 0.005162 | 0.006316 | 0.8172 | 0x1b...3e45 |