- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 41,294.21
- Pooled WBNB:
- $300.24
MGC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of MGC token on DEX Melega Swap is $6.14. MGC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,663.63. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $614,387,856,953.27. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $506,137.49. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $506,137.49.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $6,663.63 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007289, captured at 1:19 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.14 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:09:24 AM | buy | $123.19 | $6.14 | 0.1461 | 0.007289 | 20.05 | 0x6e...e99b | |
| 12/19/2025 | 9:11:54 AM | buy | $51.51 | $6.15 | 0.06088 | 0.00728 | 8.36 | 0x6d...0037 | |
| 12/19/2025 | 8:42:00 AM | buy | $50.97 | $6.12 | 0.06055 | 0.007277 | 8.32 | 0xd3...6750 | |
| 12/19/2025 | 7:54:48 AM | buy | $25.08 | $6.12 | 0.02977 | 0.007275 | 4.09 | 0x0c...18ba | |
| 12/19/2025 | 7:09:36 AM | sell | $767.15 | $6.16 | 0.9037 | 0.00726 | 124.48 | 0x74...65d6 | |
| 12/19/2025 | 7:06:36 AM | sell | $521.54 | $6.18 | 0.6157 | 0.007297 | 84.38 | 0x50...d9f1 | |
| 12/19/2025 | 6:55:10 AM | sell | $186.24 | $6.15 | 0.2214 | 0.007317 | 30.25 | 0x17...ad08 | |
| 12/19/2025 | 6:55:09 AM | sell | $38.39 | $6.16 | 0.04564 | 0.007323 | 6.23 | 0x87...056c | |
| 12/19/2025 | 6:53:18 AM | sell | $27.65 | $6.15 | 0.0329 | 0.007325 | 4.49 | 0x11...6ba3 | |
| 12/19/2025 | 6:49:40 AM | sell | $94.03 | $6.15 | 0.1118 | 0.007329 | 15.26 | 0xcc...54a1 | |
| 12/19/2025 | 6:49:40 AM | sell | $230.85 | $6.16 | 0.2746 | 0.007338 | 37.42 | 0xfa...a54c | |
| 12/19/2025 | 4:09:25 AM | buy | $73.79 | $6.16 | 0.08827 | 0.00738 | 11.96 | 0x2f...9b6c | |
| 12/19/2025 | 4:08:24 AM | buy | $75.31 | $6.16 | 0.09009 | 0.007375 | 12.21 | 0x7c...ec07 | |
| 12/19/2025 | 3:27:57 AM | sell | $83.48 | $6.15 | 0.09956 | 0.007339 | 13.56 | 0x99...c532 | |
| 12/19/2025 | 3:11:45 AM | buy | $70.09 | $6.1 | 0.08466 | 0.007376 | 11.47 | 0x4b...cac3 | |
| 12/19/2025 | 3:11:40 AM | buy | $54.16 | $6.13 | 0.0651 | 0.007372 | 8.82 | 0x84...51a4 | |
| 12/19/2025 | 3:07:54 AM | buy | $51.3 | $6.12 | 0.06172 | 0.007369 | 8.37 | 0x06...8265 | |
| 12/19/2025 | 12:11:03 AM | sell | $52.65 | $6.09 | 0.06331 | 0.007332 | 8.63 | 0x46...5c10 | |
| 12/19/2025 | 12:09:07 AM | sell | $53.73 | $6.06 | 0.06495 | 0.007336 | 8.85 | 0x83...e9b8 | |
| 12/18/2025 | 11:07:56 PM | sell | $20.49 | $6.07 | 0.02477 | 0.007338 | 3.37 | 0xd3...d79e |