- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,954.48
- Pooled WBNB:
- $23.7
MGC/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $76.80. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,420,010,205.54. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,456.55. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,456.55.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $76.80 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004773, captured at 1:59 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:30:50 PM | sell | $1.22 | $2.76 | 0.002119 | 0.004773 | 0.444 | 0x34...4e1a | |
| 07/16/2026 | 12:37:30 PM | sell | $4.02 | $2.75 | 0.006987 | 0.004775 | 1.46 | 0xc0...5c74 | |
| 07/16/2026 | 12:36:53 PM | sell | $1.16 | $2.75 | 0.002016 | 0.004777 | 0.4221 | 0x5c...246c | |
| 07/16/2026 | 12:35:35 PM | sell | $1.02 | $2.76 | 0.001767 | 0.004777 | 0.3699 | 0x32...2433 | |
| 07/16/2026 | 11:51:06 AM | sell | $1.49 | $2.76 | 0.002581 | 0.004778 | 0.5402 | 0xcb...e06c | |
| 07/16/2026 | 9:34:08 AM | sell | $2.66 | $2.76 | 0.004617 | 0.00478 | 0.9658 | 0x05...9262 | |
| 07/16/2026 | 7:53:35 AM | sell | $2.86 | $2.76 | 0.004942 | 0.004782 | 1.03 | 0x8f...795f | |
| 07/16/2026 | 5:23:13 AM | sell | $2.29 | $2.79 | 0.003919 | 0.004784 | 0.8192 | 0x1b...96c3 | |
| 07/16/2026 | 5:18:42 AM | sell | $12.67 | $2.79 | 0.02168 | 0.004786 | 4.52 | 0x67...37c9 | |
| 07/16/2026 | 5:16:27 AM | sell | $1.68 | $2.79 | 0.002895 | 0.004794 | 0.604 | 0xd5...5659 | |
| 07/16/2026 | 12:24:19 AM | sell | $1.97 | $2.78 | 0.003394 | 0.004795 | 0.7078 | 0xce...3143 | |
| 07/15/2026 | 11:45:14 PM | sell | $2.3 | $2.78 | 0.003972 | 0.004796 | 0.828 | 0x0c...625d | |
| 07/15/2026 | 10:01:13 PM | sell | $2.34 | $2.78 | 0.004039 | 0.004798 | 0.8417 | 0xf8...f2d4 | |
| 07/15/2026 | 9:43:31 PM | sell | $0.9657 | $2.78 | 0.001662 | 0.004799 | 0.3463 | 0xf0...2aef | |
| 07/15/2026 | 9:39:24 PM | sell | $1.11 | $2.78 | 0.001914 | 0.0048 | 0.3989 | 0xf8...b029 | |
| 07/15/2026 | 9:20:15 PM | sell | $14.79 | $2.79 | 0.02548 | 0.004805 | 5.3 | 0x1b...1088 | |
| 07/15/2026 | 3:52:47 PM | buy | $2.34 | $2.81 | 0.004038 | 0.004834 | 0.8352 | 0x82...17f3 | |
| 07/15/2026 | 3:34:12 PM | buy | $1.62 | $2.8 | 0.0028 | 0.004833 | 0.5795 | 0x3a...976c | |
| 07/15/2026 | 2:52:36 PM | buy | $1.7 | $2.81 | 0.002928 | 0.004831 | 0.6061 | 0x39...9dc6 | |
| 07/15/2026 | 2:38:50 PM | buy | $4.03 | $2.8 | 0.006944 | 0.004829 | 1.43 | 0x01...1cf3 |