- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,479.07
- Pooled WBNB:
- $315.89
MGC/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MGC token on DEX Melega Swap is $7.51. MGC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,114.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $751,436,397,750.75. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $591,959.49. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $591,959.49.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,114.19 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00802, captured at 2:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.51 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:48:46 AM | buy | $61.23 | $7.51 | 0.06535 | 0.00802 | 8.14 | - | 0x58...e4c5 |
| 01/17/2026 | 11:40:10 AM | buy | $32.96 | $7.54 | 0.035 | 0.008017 | 4.36 | 0x32...3140 | |
| 01/17/2026 | 11:33:09 AM | sell | $166.09 | $7.51 | 0.1764 | 0.007981 | 22.11 | 0x62...53c6 | |
| 01/17/2026 | 10:07:13 AM | sell | $144.31 | $7.5 | 0.1535 | 0.007989 | 19.21 | 0xd8...cabc | |
| 01/17/2026 | 9:50:28 AM | sell | $121.77 | $7.5 | 0.1297 | 0.007996 | 16.22 | 0x89...aec4 | |
| 01/17/2026 | 8:21:34 AM | buy | $35.81 | $7.52 | 0.03824 | 0.008035 | 4.75 | 0xbf...a947 | |
| 01/17/2026 | 8:21:34 AM | buy | $53.47 | $7.52 | 0.0571 | 0.008033 | 7.1 | 0x4e...cebe | |
| 01/17/2026 | 8:21:34 AM | buy | $355.04 | $7.51 | 0.3791 | 0.008022 | 47.25 | 0x4e...cebe | |
| 01/17/2026 | 8:21:33 AM | sell | $724.9 | $7.48 | 0.774 | 0.007992 | 96.85 | 0x0c...1af3 | |
| 01/17/2026 | 8:06:35 AM | buy | $117.21 | $7.49 | 0.1257 | 0.008038 | 15.64 | 0x54...e028 | |
| 01/17/2026 | 7:20:07 AM | sell | $118.84 | $7.51 | 0.1275 | 0.008067 | 15.8 | 0xb9...8d7b | |
| 01/17/2026 | 7:20:06 AM | sell | $59.01 | $7.52 | 0.06333 | 0.008072 | 7.84 | - | 0x4c...a242 |
| 01/17/2026 | 7:05:26 AM | sell | $99.54 | $7.56 | 0.1063 | 0.008076 | 13.16 | 0xc9...6627 | |
| 01/17/2026 | 7:05:24 AM | buy | $122.71 | $7.6 | 0.131 | 0.008116 | 16.14 | 0x30...dd80 | |
| 01/17/2026 | 7:04:29 AM | sell | $21.66 | $7.56 | 0.02313 | 0.008073 | 2.86 | 0x1b...368c | |
| 01/17/2026 | 7:04:25 AM | buy | $101.4 | $7.59 | 0.1082 | 0.008111 | 13.34 | 0xe2...70ce | |
| 01/17/2026 | 7:03:03 AM | buy | $339.76 | $7.58 | 0.3628 | 0.008099 | 44.79 | 0xba...ac52 | |
| 01/17/2026 | 4:21:32 AM | sell | $71.08 | $7.54 | 0.07592 | 0.008054 | 9.42 | 0x46...a10f | |
| 01/17/2026 | 4:21:31 AM | sell | $66.86 | $7.54 | 0.07142 | 0.008058 | 8.86 | 0x25...a08f | |
| 01/17/2026 | 4:21:39 AM | sell | $49.21 | $7.53 | 0.05256 | 0.008051 | 6.52 | 0x9c...9e31 |