- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 30,312.3
- Pooled WBNB:
- $413.99
MGC/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MGC token on DEX Melega Swap is $8.31. MGC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $13,649.30. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $831,593,952,084.09. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $503,604.39. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $503,604.39.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 150 in the last 24 hours, 92 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $13,649.30 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01367, captured at 9:41 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.31 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:27:14 AM | buy | $357.05 | $8.31 | 0.587 | 0.01367 | 42.93 | 0x1d...5ba3 | |
| 02/19/2026 | 9:27:14 AM | buy | $62.12 | $8.3 | 0.1021 | 0.01364 | 7.48 | 0x6b...ebf2 | |
| 02/19/2026 | 9:27:13 AM | buy | $184.72 | $8.29 | 0.3037 | 0.01363 | 22.27 | 0xc6...cbbe | |
| 02/19/2026 | 9:27:13 AM | sell | $517.14 | $8.26 | 0.8504 | 0.01358 | 62.59 | 0x73...6030 | |
| 02/19/2026 | 9:27:12 AM | sell | $289.82 | $8.28 | 0.4766 | 0.01363 | 34.96 | 0x3b...a868 | |
| 02/19/2026 | 9:27:12 AM | buy | $198.21 | $8.32 | 0.3259 | 0.01369 | 23.79 | 0xa7...7a74 | |
| 02/19/2026 | 9:27:13 AM | sell | $218.02 | $8.28 | 0.3585 | 0.01362 | 26.31 | 0x8a...58fd | |
| 02/19/2026 | 9:26:13 AM | buy | $374.11 | $8.33 | 0.615 | 0.01369 | 44.9 | 0x09...d838 | |
| 02/19/2026 | 9:25:08 AM | sell | $142.9 | $8.28 | 0.2349 | 0.01361 | 17.25 | 0x3d...101a | |
| 02/19/2026 | 9:25:07 AM | sell | $13.24 | $8.28 | 0.02178 | 0.01362 | 1.59 | 0xcd...8c4d | |
| 02/19/2026 | 9:24:44 AM | sell | $123.01 | $8.29 | 0.2022 | 0.01363 | 14.83 | 0x09...eb79 | |
| 02/19/2026 | 9:23:20 AM | buy | $60.06 | $8.32 | 0.09882 | 0.0137 | 7.21 | 0xef...a7f3 | |
| 02/19/2026 | 9:23:06 AM | sell | $246.06 | $8.29 | 0.4049 | 0.01364 | 29.68 | 0x70...8e5e | |
| 02/19/2026 | 9:23:05 AM | sell | $65.82 | $8.31 | 0.1083 | 0.01368 | 7.91 | 0x71...695a | |
| 02/19/2026 | 9:23:06 AM | sell | $205.28 | $8.3 | 0.3378 | 0.01366 | 24.71 | 0xcb...fd10 | |
| 02/19/2026 | 9:22:43 AM | sell | $142.3 | $8.32 | 0.2341 | 0.01369 | 17.09 | 0xc6...39a3 | |
| 02/19/2026 | 9:22:02 AM | sell | $89.76 | $8.32 | 0.1477 | 0.0137 | 10.78 | 0x3c...1cb6 | |
| 02/19/2026 | 9:21:58 AM | sell | $122.13 | $8.33 | 0.201 | 0.01371 | 14.65 | 0x3e...f9fb | |
| 02/19/2026 | 9:20:20 AM | sell | $65.89 | $8.32 | 0.1086 | 0.01372 | 7.91 | 0x53...05e1 | |
| 02/19/2026 | 9:20:05 AM | sell | $136.72 | $8.33 | 0.2253 | 0.01374 | 16.39 | 0x31...ce0b |