- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,721.88
- Pooled WBNB:
- $24.83
MGC/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of MGC token on DEX Melega Swap is $3.44. MGC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $200.00. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $344,861,411,559.87. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,646.13. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,646.13.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $200.00 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005246, captured at 10:57 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.44 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:15:45 PM | sell | $1.71 | $3.44 | 0.002614 | 0.005246 | 0.4982 | 0x22...a0c4 | |
| 05/24/2026 | 5:12:43 PM | sell | $1.46 | $3.44 | 0.002232 | 0.005247 | 0.4254 | 0x31...4deb | |
| 05/24/2026 | 5:09:36 PM | sell | $2.07 | $3.45 | 0.003158 | 0.005248 | 0.6017 | 0xd9...248b | |
| 05/24/2026 | 2:40:06 PM | sell | $3.76 | $3.44 | 0.005741 | 0.00525 | 1.09 | 0xa9...4e7c | |
| 05/24/2026 | 8:56:45 AM | buy | $6.74 | $3.47 | 0.01023 | 0.005275 | 1.94 | 0x51...61b9 | |
| 05/24/2026 | 6:10:40 AM | buy | $5.04 | $3.45 | 0.007706 | 0.005272 | 1.46 | 0x45...8ce1 | |
| 05/24/2026 | 6:10:00 AM | buy | $0.04285 | $3.45 | 0.0000654 | 0.00527 | 0.0124 | 0xf2...ce47 | |
| 05/24/2026 | 6:04:54 AM | buy | $2.43 | $3.45 | 0.00371 | 0.005269 | 0.704 | 0x34...fe20 | |
| 05/24/2026 | 5:34:31 AM | buy | $1.13 | $3.44 | 0.001729 | 0.005268 | 0.3282 | 0x9e...6fc1 | |
| 05/24/2026 | 5:14:46 AM | buy | $0.1631 | $3.45 | 0.0002487 | 0.005268 | 0.04722 | 0x09...2e05 | |
| 05/24/2026 | 5:10:40 AM | buy | $1.29 | $3.45 | 0.001968 | 0.005267 | 0.3736 | 0x13...72e4 | |
| 05/24/2026 | 5:10:12 AM | buy | $1.71 | $3.45 | 0.002609 | 0.005266 | 0.4954 | 0xdf...d1f5 | |
| 05/24/2026 | 5:06:44 AM | buy | $1.06 | $3.45 | 0.00162 | 0.005265 | 0.3076 | 0x8a...7f9f | |
| 05/24/2026 | 5:06:40 AM | buy | $0.6635 | $3.45 | 0.001011 | 0.005265 | 0.1921 | 0xeb...c894 | |
| 05/24/2026 | 4:52:15 AM | buy | $2.08 | $3.45 | 0.003176 | 0.005264 | 0.6034 | 0xfa...8898 | |
| 05/23/2026 | 11:53:01 PM | buy | $1.69 | $3.45 | 0.002578 | 0.005263 | 0.4899 | 0x6b...2e3e | |
| 05/23/2026 | 11:21:22 PM | buy | $1.88 | $3.45 | 0.002864 | 0.005261 | 0.5444 | 0x24...42c6 | |
| 05/23/2026 | 11:16:07 PM | buy | $2.44 | $3.45 | 0.003724 | 0.00526 | 0.7079 | 0x48...47eb | |
| 05/23/2026 | 10:47:51 PM | buy | $3.76 | $3.45 | 0.005729 | 0.005258 | 1.08 | 0xf1...88d3 | |
| 05/23/2026 | 10:41:58 PM | buy | $6.57 | $3.44 | 0.01002 | 0.005255 | 1.9 | 0x1b...5a42 |