- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,981.26
- Pooled WBNB:
- $23.58
MGC/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of MGC token on DEX Melega Swap is $2.7. MGC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.73. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $270,014,712,054.19. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,955.37. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,955.37.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $73.73 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004724, captured at 1:05 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.7 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:58:34 AM | sell | $6.14 | $2.7 | 0.01076 | 0.004724 | 2.27 | 0xde...6c30 | |
| 07/30/2026 | 12:19:19 AM | sell | $4.15 | $2.71 | 0.007251 | 0.004728 | 1.53 | 0xc3...6dbe | |
| 07/30/2026 | 12:19:02 AM | sell | $3.2 | $2.71 | 0.005595 | 0.00473 | 1.18 | 0x38...70da | |
| 07/29/2026 | 8:35:11 PM | sell | $9.66 | $2.68 | 0.01701 | 0.004735 | 3.59 | 0x73...4dc9 | |
| 07/29/2026 | 7:42:12 PM | sell | $11.58 | $2.71 | 0.02027 | 0.004743 | 4.27 | 0xe2...789b | |
| 07/29/2026 | 5:06:39 PM | sell | $6.86 | $2.7 | 0.01206 | 0.004749 | 2.54 | 0x8a...9438 | |
| 07/29/2026 | 1:49:53 PM | buy | $7.93 | $2.71 | 0.01393 | 0.004772 | 2.91 | 0x50...3c63 | |
| 07/29/2026 | 7:10:36 AM | buy | $7.64 | $2.72 | 0.01338 | 0.004767 | 2.8 | 0xc7...366d | |
| 07/29/2026 | 6:59:16 AM | buy | $4.46 | $2.72 | 0.007817 | 0.004763 | 1.64 | 0x72...8ce6 | |
| 07/29/2026 | 5:36:40 AM | buy | $6.55 | $2.7 | 0.0115 | 0.004759 | 2.41 | 0xa8...8d91 | |
| 07/29/2026 | 5:09:36 AM | buy | $5.5 | $2.7 | 0.009681 | 0.004755 | 2.03 | 0x08...4b6d | |
| 07/28/2026 | 10:59:17 PM | buy | $2.95 | $2.7 | 0.005188 | 0.004752 | 1.09 | 0x61...9597 | |
| 07/28/2026 | 5:25:05 PM | buy | $6.84 | $2.7 | 0.01202 | 0.004748 | 2.53 | 0xf8...6bc8 | |
| 07/28/2026 | 3:41:20 PM | sell | $1.55 | $2.71 | 0.002714 | 0.004723 | 0.5747 | 0xbf...b62d | |
| 07/28/2026 | 3:26:49 PM | sell | $5.54 | $2.71 | 0.009637 | 0.004723 | 2.04 | 0x01...d113 | |
| 07/28/2026 | 3:20:21 PM | sell | $4.08 | $2.7 | 0.007149 | 0.004728 | 1.51 | 0xf0...d754 | |
| 07/28/2026 | 1:48:38 PM | sell | $7.23 | $2.67 | 0.0128 | 0.004732 | 2.7 | 0xd0...b74d | |
| 07/28/2026 | 1:37:50 PM | sell | $1.52 | $2.68 | 0.002697 | 0.004735 | 0.5694 | 0xfb...3a26 | |
| 07/28/2026 | 12:19:35 PM | sell | $5.68 | $2.68 | 0.01002 | 0.004738 | 2.11 | 0x70...e15d | |
| 07/28/2026 | 12:18:49 PM | sell | $1.15 | $2.68 | 0.002032 | 0.00474 | 0.4287 | 0xa4...1a44 |