- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 117,796.97
- Pooled WBNB:
- $100.81
MGC/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of MGC token on DEX Melega Swap is $0.5924. MGC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,470.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $59,117,411,202.27. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $139,277.05. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $139,277.05.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,470.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0008577, captured at 12:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.5924 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 11:24:54 AM | buy | $20.94 | $0.5924 | 0.03031 | 0.0008577 | 35.34 | 0xe9...ffa9 | |
| 01/15/2025 | 11:12:09 AM | buy | $170.48 | $0.5915 | 0.2464 | 0.0008553 | 288.17 | 0x3b...25c7 | |
| 01/15/2025 | 11:10:09 AM | buy | $193.21 | $0.5885 | 0.2793 | 0.0008509 | 328.29 | 0x79...d2c8 | |
| 01/15/2025 | 10:38:03 AM | buy | $8.63 | $0.5874 | 0.01246 | 0.0008484 | 14.69 | 0x2d...38fd | |
| 01/15/2025 | 10:37:57 AM | buy | $91.76 | $0.5866 | 0.1325 | 0.0008472 | 156.43 | 0xf0...903f | |
| 01/15/2025 | 10:11:54 AM | buy | $34.63 | $0.5858 | 0.05 | 0.0008456 | 59.12 | 0x9d...5e6d | |
| 01/15/2025 | 9:52:54 AM | buy | $9.12 | $0.5859 | 0.01316 | 0.0008451 | 15.57 | 0xe2...5a86 | |
| 01/15/2025 | 9:52:48 AM | buy | $30.28 | $0.5858 | 0.04366 | 0.0008446 | 51.69 | 0x6e...fa1e | |
| 01/15/2025 | 9:36:03 AM | buy | $3.94 | $0.5876 | 0.005671 | 0.0008442 | 6.71 | 0xa0...b241 | |
| 01/15/2025 | 9:35:42 AM | buy | $72.35 | $0.587 | 0.1039 | 0.0008433 | 123.26 | 0xb7...db03 | |
| 01/15/2025 | 9:35:36 AM | sell | $238.68 | $0.5855 | 0.3428 | 0.0008411 | 407.64 | 0x6a...5aa8 | |
| 01/15/2025 | 2:37:57 AM | buy | $22.11 | $0.5916 | 0.03168 | 0.0008479 | 37.36 | 0x91...ffbc | |
| 01/15/2025 | 1:51:27 AM | buy | $81.78 | $0.5918 | 0.1169 | 0.0008467 | 138.17 | 0xc1...74d6 | |
| 01/15/2025 | 1:28:45 AM | buy | $135.08 | $0.5906 | 0.193 | 0.0008441 | 228.71 | 0xe2...2efa | |
| 01/15/2025 | 1:24:45 AM | buy | $17.82 | $0.5893 | 0.02547 | 0.0008422 | 30.24 | 0xf4...a9a3 | |
| 01/15/2025 | 1:21:18 AM | buy | $34.26 | $0.5889 | 0.04896 | 0.0008416 | 58.17 | 0x26...5ffa | |
| 01/15/2025 | 1:19:06 AM | buy | $0.7767 | $0.5886 | 0.001109 | 0.0008412 | 1.31 | 0x4c...046d | |
| 01/15/2025 | 1:18:36 AM | buy | $141.37 | $0.5877 | 0.202 | 0.0008399 | 240.51 | 0x82...ca2e | |
| 01/15/2025 | 1:13:51 AM | buy | $87.7 | $0.5855 | 0.1253 | 0.0008367 | 149.77 | 0x64...1026 | |
| 01/15/2025 | 1:12:09 AM | buy | $4.64 | $0.5847 | 0.006639 | 0.0008356 | 7.94 | 0x42...6cb5 |