- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,952.01
- Pooled WBNB:
- $23.71
MGC/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of MGC token on DEX Melega Swap is $2.7. MGC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $123.48. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $270,691,850,096.44. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,869.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,869.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $123.48 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004778, captured at 8:07 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.7 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:54:15 PM | sell | $3.78 | $2.7 | 0.006678 | 0.004778 | 1.39 | 0xda...844a | |
| 07/08/2026 | 2:33:35 PM | sell | $3.57 | $2.7 | 0.006332 | 0.004781 | 1.32 | 0x63...ec06 | |
| 07/08/2026 | 2:23:01 PM | sell | $2.18 | $2.71 | 0.003856 | 0.004783 | 0.8062 | 0x1d...f376 | |
| 07/08/2026 | 1:52:29 PM | sell | $2.2 | $2.7 | 0.003903 | 0.004784 | 0.8157 | 0x59...d341 | |
| 07/08/2026 | 1:50:31 PM | sell | $2.99 | $2.69 | 0.005316 | 0.004786 | 1.11 | 0x50...547d | |
| 07/08/2026 | 1:48:57 PM | sell | $2.75 | $2.7 | 0.004881 | 0.004788 | 1.01 | 0xec...9f21 | |
| 07/08/2026 | 1:45:38 PM | sell | $2.56 | $2.7 | 0.00453 | 0.00479 | 0.9455 | 0x23...3a3f | |
| 07/08/2026 | 1:44:13 PM | sell | $2.48 | $2.71 | 0.004385 | 0.004792 | 0.9151 | 0xa1...1561 | |
| 07/08/2026 | 1:39:24 PM | sell | $2.11 | $2.71 | 0.003748 | 0.004794 | 0.7818 | 0x10...1923 | |
| 07/08/2026 | 1:13:47 PM | sell | $2.76 | $2.7 | 0.004901 | 0.004795 | 1.02 | 0x2f...8c3e | |
| 07/08/2026 | 1:12:27 PM | sell | $3.07 | $2.7 | 0.005443 | 0.004798 | 1.13 | 0x17...3973 | |
| 07/08/2026 | 1:06:50 PM | sell | $2.33 | $2.71 | 0.004131 | 0.0048 | 0.8607 | 0x56...8d07 | |
| 07/08/2026 | 11:54:56 AM | sell | $9.72 | $2.72 | 0.01715 | 0.004801 | 3.57 | 0xf6...fccf | |
| 07/08/2026 | 11:43:52 AM | sell | $7.26 | $2.71 | 0.01286 | 0.00481 | 2.67 | 0x03...1be1 | |
| 07/08/2026 | 8:27:19 AM | buy | $10.13 | $2.71 | 0.01802 | 0.004833 | 3.72 | 0xb9...98e1 | |
| 07/08/2026 | 6:59:03 AM | buy | $4.48 | $2.73 | 0.007912 | 0.004828 | 1.63 | 0x50...bd4a | |
| 07/08/2026 | 6:44:21 AM | buy | $5.15 | $2.73 | 0.009103 | 0.004824 | 1.88 | 0x49...3cdd | |
| 07/08/2026 | 6:35:54 AM | buy | $0.2842 | $2.73 | 0.0005017 | 0.004822 | 0.104 | 0xea...6049 | |
| 07/08/2026 | 5:47:27 AM | buy | $3.45 | $2.73 | 0.006082 | 0.004821 | 1.26 | 0xff...46e4 | |
| 07/08/2026 | 4:20:20 AM | buy | $2.32 | $2.74 | 0.004092 | 0.004819 | 0.8492 | 0x23...7eff |