- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,091.33
- Pooled WBNB:
- $319.1
MGC/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of MGC token on DEX Melega Swap is $7.66. MGC price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $21,446.28. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $766,651,848,054.15. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $598,086.76. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $598,086.76.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 125 in the last 24 hours, 79 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $21,446.28 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00818, captured at 8:07 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.66 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:32:37 PM | buy | $98.14 | $7.66 | 0.1047 | 0.00818 | 12.8 | 0x1d...6b86 | |
| 01/19/2026 | 2:59:50 PM | buy | $15.22 | $7.66 | 0.01624 | 0.008177 | 1.98 | 0xdd...7e6c | |
| 01/19/2026 | 2:58:20 PM | sell | $125.56 | $7.62 | 0.1339 | 0.008139 | 16.46 | 0xf2...6fce | |
| 01/19/2026 | 2:53:14 PM | buy | $107.84 | $7.66 | 0.115 | 0.008181 | 14.06 | 0x5c...9192 | |
| 01/19/2026 | 12:40:28 PM | buy | $33.09 | $7.66 | 0.03531 | 0.008177 | 4.31 | 0xb2...746b | |
| 01/19/2026 | 12:14:08 PM | buy | $65.17 | $7.66 | 0.06954 | 0.008174 | 8.5 | 0x62...980f | |
| 01/19/2026 | 12:10:29 PM | buy | $50.19 | $7.65 | 0.05355 | 0.008171 | 6.55 | 0x16...7ac5 | |
| 01/19/2026 | 12:03:59 PM | buy | $36.16 | $7.65 | 0.03858 | 0.008169 | 4.72 | 0x37...86fa | |
| 01/19/2026 | 11:44:55 AM | buy | $19.44 | $7.65 | 0.02074 | 0.008167 | 2.54 | 0x94...8680 | |
| 01/19/2026 | 11:23:40 AM | buy | $13.87 | $7.65 | 0.0148 | 0.008166 | 1.81 | 0xc5...1bf4 | |
| 01/19/2026 | 10:51:24 AM | buy | $119.63 | $7.64 | 0.1276 | 0.008163 | 15.63 | 0xd8...fae5 | |
| 01/19/2026 | 10:51:22 AM | buy | $3.57 | $7.64 | 0.003816 | 0.008159 | 0.4676 | 0xfa...2ed1 | |
| 01/19/2026 | 10:49:45 AM | buy | $31.98 | $7.64 | 0.03412 | 0.008158 | 4.18 | 0x8b...955b | |
| 01/19/2026 | 10:47:19 AM | buy | $32.11 | $7.64 | 0.03427 | 0.008156 | 4.2 | 0x35...56b5 | |
| 01/19/2026 | 10:36:14 AM | buy | $4.44 | $7.64 | 0.004738 | 0.008155 | 0.581 | 0xc3...a1fb | |
| 01/19/2026 | 10:34:41 AM | buy | $3.18 | $7.64 | 0.003397 | 0.008155 | 0.4165 | 0x67...cce8 | |
| 01/19/2026 | 10:14:50 AM | buy | $10.84 | $7.64 | 0.01157 | 0.008155 | 1.41 | 0xe1...50ce | |
| 01/19/2026 | 10:14:48 AM | buy | $1.88 | $7.64 | 0.002014 | 0.008155 | 0.2469 | 0x58...d723 | |
| 01/19/2026 | 10:14:40 AM | buy | $18.11 | $7.64 | 0.01932 | 0.008154 | 2.37 | 0x17...10d9 | |
| 01/19/2026 | 10:14:39 AM | buy | $778.97 | $7.6 | 0.8312 | 0.008112 | 102.46 | 0x86...cd1f |