Info about MGC-WBNB pair
- Pooled MGC:
- 5,256.23
- Pooled WBNB:
- $22.36
MGC/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of MGC token on DEX Melega Swap is $2.98. MGC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $755.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $298,703,484,402.19. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,462.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,462.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $755.79 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004246, captured at 9:42 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:23:59 AM | sell | $8.69 | $2.98 | 0.01235 | 0.004246 | 2.9 | 0xa0...7482 | |
| 08/22/2026 | 9:23:41 AM | sell | $5.62 | $2.98 | 0.007997 | 0.00425 | 1.88 | 0x60...547f | |
| 08/22/2026 | 9:20:50 AM | sell | $12.35 | $2.98 | 0.01761 | 0.004255 | 4.13 | 0xdf...fc5e | |
| 08/22/2026 | 9:04:40 AM | buy | $12.27 | $2.96 | 0.01769 | 0.004276 | 4.13 | 0x1f...844b | |
| 08/22/2026 | 9:03:49 AM | buy | $9 | $2.96 | 0.01296 | 0.00427 | 3.03 | 0xd4...b8c9 | |
| 08/22/2026 | 9:03:02 AM | buy | $12.24 | $2.96 | 0.01758 | 0.004264 | 4.12 | 0xcb...3868 | |
| 08/22/2026 | 8:36:19 AM | buy | $11.29 | $2.96 | 0.0162 | 0.004258 | 3.8 | 0x75...2b6b | |
| 08/22/2026 | 8:33:34 AM | buy | $11.41 | $2.96 | 0.01638 | 0.004252 | 3.85 | 0x5e...5fb2 | |
| 08/22/2026 | 8:32:57 AM | buy | $4 | $2.96 | 0.005725 | 0.004247 | 1.34 | 0x10...0877 | |
| 08/22/2026 | 8:13:18 AM | sell | $11.47 | $2.99 | 0.01618 | 0.004228 | 3.82 | 0x5e...2951 | |
| 08/22/2026 | 8:02:01 AM | sell | $2 | $2.99 | 0.002831 | 0.004232 | 0.669 | 0x1b...d0c5 | |
| 08/22/2026 | 8:01:41 AM | sell | $2 | $2.99 | 0.002836 | 0.004233 | 0.67 | 0x35...3dda | |
| 08/22/2026 | 7:39:35 AM | sell | $11.31 | $2.98 | 0.01604 | 0.004236 | 3.78 | 0x83...3d90 | |
| 08/22/2026 | 7:37:24 AM | sell | $15.56 | $2.99 | 0.02203 | 0.004244 | 5.19 | 0x6f...53e3 | |
| 08/22/2026 | 7:27:33 AM | sell | $7.77 | $2.99 | 0.01103 | 0.00425 | 2.59 | 0x23...037f | |
| 08/22/2026 | 7:07:40 AM | sell | $9.43 | $2.99 | 0.01341 | 0.004255 | 3.15 | 0x5a...8e4b | |
| 08/22/2026 | 7:04:40 AM | sell | $2.01 | $2.99 | 0.002871 | 0.004258 | 0.6743 | 0x3d...0cf4 | |
| 08/22/2026 | 6:14:31 AM | buy | $9.34 | $2.97 | 0.01345 | 0.004277 | 3.14 | 0x01...8cac | |
| 08/22/2026 | 5:22:14 AM | buy | $11.22 | $2.96 | 0.01614 | 0.004271 | 3.77 | 0x74...1cff | |
| 08/22/2026 | 5:20:10 AM | buy | $1.05 | $2.96 | 0.001513 | 0.004268 | 0.3544 | 0x43...b601 |