- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,208
- Pooled WBNB:
- $22.56
MGC/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of MGC token on DEX Melega Swap is $2.65. MGC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $274.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $265,509,989,613.87. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,619.20. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,619.20.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $274.18 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004338, captured at 10:34 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.65 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:04:43 AM | buy | $16.39 | $2.65 | 0.02678 | 0.004338 | 6.17 | 0x7a...e5d6 | |
| 08/12/2026 | 5:44:37 AM | buy | $6.45 | $2.65 | 0.01052 | 0.00433 | 2.43 | 0x00...9a98 | |
| 08/12/2026 | 5:31:37 AM | buy | $4.72 | $2.65 | 0.007703 | 0.004327 | 1.78 | 0x9d...3a47 | |
| 08/12/2026 | 4:00:39 AM | buy | $4.91 | $2.65 | 0.008019 | 0.004324 | 1.85 | 0xcb...5d92 | |
| 08/12/2026 | 3:35:35 AM | buy | $6.21 | $2.65 | 0.01012 | 0.00432 | 2.34 | 0xec...3fc0 | |
| 08/12/2026 | 3:28:28 AM | buy | $5.91 | $2.65 | 0.009628 | 0.004317 | 2.23 | 0x5d...4a94 | |
| 08/12/2026 | 1:09:13 AM | sell | $10.16 | $2.66 | 0.01638 | 0.004296 | 3.81 | 0x8c...a090 | |
| 08/12/2026 | 1:08:52 AM | sell | $1.85 | $2.66 | 0.003001 | 0.0043 | 0.6978 | 0x4e...f8a7 | |
| 08/12/2026 | 1:02:09 AM | sell | $5.31 | $2.65 | 0.008593 | 0.004302 | 1.99 | 0x3f...fb11 | |
| 08/11/2026 | 11:36:33 PM | sell | $9.06 | $2.65 | 0.01471 | 0.004307 | 3.41 | 0xcb...eda9 | |
| 08/11/2026 | 11:27:21 PM | sell | $16.23 | $2.65 | 0.02638 | 0.004315 | 6.11 | 0x8b...e168 | |
| 08/11/2026 | 11:04:15 PM | sell | $7.76 | $2.65 | 0.01265 | 0.004322 | 2.92 | 0x8b...325a | |
| 08/11/2026 | 9:08:16 PM | sell | $4.53 | $2.65 | 0.007395 | 0.004326 | 1.7 | 0x79...381e | |
| 08/11/2026 | 8:14:16 PM | sell | $2.32 | $2.64 | 0.003793 | 0.004328 | 0.8764 | 0x0f...1143 | |
| 08/11/2026 | 6:46:03 PM | sell | $4.97 | $2.63 | 0.008167 | 0.00433 | 1.88 | 0x9d...e943 | |
| 08/11/2026 | 6:39:13 PM | sell | $5.32 | $2.64 | 0.008739 | 0.004334 | 2.01 | 0x93...af61 | |
| 08/11/2026 | 4:37:58 PM | sell | $6.38 | $2.64 | 0.01046 | 0.004337 | 2.41 | 0x08...11d8 | |
| 08/11/2026 | 4:27:57 PM | sell | $4.72 | $2.64 | 0.007746 | 0.004341 | 1.78 | 0x8b...4c14 | |
| 08/11/2026 | 4:07:07 PM | sell | $7.08 | $2.64 | 0.01162 | 0.004345 | 2.67 | 0x38...9b55 | |
| 08/11/2026 | 4:00:15 PM | sell | $5.93 | $2.64 | 0.009762 | 0.004349 | 2.24 | 0x6b...1912 |