- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,945.21
- Pooled WBNB:
- $23.75
MGC/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $71.92. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,064,884,329.88. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,245.28. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,245.28.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $71.92 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004813, captured at 4:06 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:40:30 AM | buy | $4.76 | $2.76 | 0.0083 | 0.004813 | 1.72 | 0x4b...7f9b | |
| 07/12/2026 | 1:29:04 AM | buy | $1.28 | $2.75 | 0.002246 | 0.00481 | 0.4669 | 0x7f...948f | |
| 07/12/2026 | 1:24:50 AM | buy | $4.63 | $2.75 | 0.008089 | 0.004808 | 1.68 | 0xb1...eae0 | |
| 07/12/2026 | 1:12:40 AM | buy | $2.02 | $2.75 | 0.00353 | 0.004806 | 0.7345 | 0x5e...2d20 | |
| 07/12/2026 | 1:12:38 AM | buy | $4.54 | $2.74 | 0.007947 | 0.004804 | 1.65 | 0xa0...920b | |
| 07/12/2026 | 12:47:35 AM | buy | $3.25 | $2.74 | 0.005702 | 0.004801 | 1.18 | 0x6b...06b0 | |
| 07/12/2026 | 12:09:02 AM | buy | $10 | $2.74 | 0.01749 | 0.004796 | 3.64 | 0x84...bc42 | |
| 07/12/2026 | 12:08:19 AM | buy | $5.76 | $2.75 | 0.01003 | 0.004791 | 2.09 | 0x88...990b | |
| 07/11/2026 | 10:21:01 PM | sell | $1.5 | $2.76 | 0.002585 | 0.004765 | 0.5424 | 0x18...a0c0 | |
| 07/11/2026 | 10:18:50 PM | sell | $1.74 | $2.77 | 0.003003 | 0.004766 | 0.63 | 0x35...b1ed | |
| 07/11/2026 | 10:18:40 PM | sell | $1.52 | $2.77 | 0.002627 | 0.004768 | 0.5509 | 0xd9...a021 | |
| 07/11/2026 | 10:18:01 PM | sell | $0.4154 | $2.77 | 0.000714 | 0.004768 | 0.1497 | 0x07...9bf4 | |
| 07/11/2026 | 10:15:17 PM | sell | $1.59 | $2.77 | 0.002744 | 0.004769 | 0.5753 | 0x0e...859a | |
| 07/11/2026 | 10:14:10 PM | sell | $1 | $2.77 | 0.001735 | 0.00477 | 0.3637 | 0x58...1b56 | |
| 07/11/2026 | 7:28:26 PM | sell | $2.11 | $2.77 | 0.003636 | 0.004771 | 0.762 | 0x57...b7e3 | |
| 07/11/2026 | 5:22:30 PM | sell | $2.52 | $2.76 | 0.00436 | 0.004772 | 0.9135 | 0x01...e6bf | |
| 07/11/2026 | 2:14:18 PM | sell | $2.99 | $2.77 | 0.005151 | 0.004774 | 1.07 | 0x78...4793 | |
| 07/11/2026 | 1:36:28 PM | sell | $4.78 | $2.77 | 0.008224 | 0.004777 | 1.72 | 0x1c...bc95 | |
| 07/11/2026 | 1:34:42 PM | sell | $0.6985 | $2.77 | 0.001201 | 0.004779 | 0.2513 | 0xaf...3f99 | |
| 07/11/2026 | 1:32:46 PM | sell | $1.19 | $2.78 | 0.002052 | 0.00478 | 0.4294 | 0xd7...be0a |