- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,956.93
- Pooled WBNB:
- $23.69
MGC/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of MGC token on DEX Melega Swap is $2.7. MGC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $89.04. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $270,420,894,884.85. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,873.06. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,873.06.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $89.04 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004768, captured at 3:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.7 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:44:42 AM | sell | $1.64 | $2.7 | 0.002908 | 0.004768 | 0.6098 | 0x17...d1e1 | |
| 07/09/2026 | 1:09:46 AM | sell | $8.38 | $2.71 | 0.01471 | 0.004769 | 3.08 | 0xe3...0edb | |
| 07/09/2026 | 1:07:27 AM | sell | $1.8 | $2.71 | 0.003168 | 0.004775 | 0.6634 | 0x08...7fd5 | |
| 07/09/2026 | 1:05:48 AM | sell | $0.8902 | $2.71 | 0.001565 | 0.004776 | 0.3277 | 0xe1...28cf | |
| 07/09/2026 | 12:54:12 AM | sell | $0.399 | $2.71 | 0.0007023 | 0.004777 | 0.147 | 0x26...d278 | |
| 07/08/2026 | 11:59:19 PM | sell | $0.2339 | $2.71 | 0.0004114 | 0.004777 | 0.08613 | 0x01...ec4b | |
| 07/08/2026 | 4:54:15 PM | sell | $3.78 | $2.7 | 0.006678 | 0.004778 | 1.39 | 0xda...844a | |
| 07/08/2026 | 2:33:35 PM | sell | $3.57 | $2.7 | 0.006332 | 0.004781 | 1.32 | 0x63...ec06 | |
| 07/08/2026 | 2:23:01 PM | sell | $2.18 | $2.71 | 0.003856 | 0.004783 | 0.8062 | 0x1d...f376 | |
| 07/08/2026 | 1:52:29 PM | sell | $2.2 | $2.7 | 0.003903 | 0.004784 | 0.8157 | 0x59...d341 | |
| 07/08/2026 | 1:50:31 PM | sell | $2.99 | $2.69 | 0.005316 | 0.004786 | 1.11 | 0x50...547d | |
| 07/08/2026 | 1:48:57 PM | sell | $2.75 | $2.7 | 0.004881 | 0.004788 | 1.01 | 0xec...9f21 | |
| 07/08/2026 | 1:45:38 PM | sell | $2.56 | $2.7 | 0.00453 | 0.00479 | 0.9455 | 0x23...3a3f | |
| 07/08/2026 | 1:44:13 PM | sell | $2.48 | $2.71 | 0.004385 | 0.004792 | 0.9151 | 0xa1...1561 | |
| 07/08/2026 | 1:39:24 PM | sell | $2.11 | $2.71 | 0.003748 | 0.004794 | 0.7818 | 0x10...1923 | |
| 07/08/2026 | 1:13:47 PM | sell | $2.76 | $2.7 | 0.004901 | 0.004795 | 1.02 | 0x2f...8c3e | |
| 07/08/2026 | 1:12:27 PM | sell | $3.07 | $2.7 | 0.005443 | 0.004798 | 1.13 | 0x17...3973 | |
| 07/08/2026 | 1:06:50 PM | sell | $2.33 | $2.71 | 0.004131 | 0.0048 | 0.8607 | 0x56...8d07 | |
| 07/08/2026 | 11:54:56 AM | sell | $9.72 | $2.72 | 0.01715 | 0.004801 | 3.57 | 0xf6...fccf | |
| 07/08/2026 | 11:43:52 AM | sell | $7.26 | $2.71 | 0.01286 | 0.00481 | 2.67 | 0x03...1be1 |