- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 38,040.88
- Pooled WBNB:
- $328.01
MGC/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of MGC token on DEX Melega Swap is $8.06. MGC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $19,053.76. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $806,130,790,719.83. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $614,788.93. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $614,788.93.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $19,053.76 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008602, captured at 10:49 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.06 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:48:37 AM | sell | $33.3 | $8.06 | 0.03553 | 0.008602 | 4.13 | 0xc4...42b2 | |
| 01/22/2026 | 10:13:19 AM | buy | $593.27 | $8.08 | 0.633 | 0.008629 | 73.36 | 0xf1...8061 | |
| 01/22/2026 | 10:13:06 AM | buy | $7.47 | $8.07 | 0.007971 | 0.008612 | 0.9255 | 0x05...4e81 | |
| 01/22/2026 | 10:12:50 AM | buy | $26.45 | $8.07 | 0.02822 | 0.008611 | 3.27 | 0xbe...ceed | |
| 01/22/2026 | 10:11:53 AM | buy | $2.98 | $8.06 | 0.003182 | 0.00861 | 0.3696 | 0x41...22e9 | |
| 01/22/2026 | 10:11:41 AM | buy | $4.46 | $8.06 | 0.004769 | 0.00861 | 0.5538 | 0x51...0a94 | |
| 01/22/2026 | 10:10:50 AM | buy | $40.72 | $8.06 | 0.04345 | 0.008609 | 5.04 | 0x75...8e59 | |
| 01/22/2026 | 10:10:45 AM | buy | $66.39 | $8.06 | 0.07085 | 0.008606 | 8.23 | 0x4b...1879 | |
| 01/22/2026 | 10:10:42 AM | buy | $114.54 | $8.06 | 0.1222 | 0.008601 | 14.21 | 0xc0...2f97 | |
| 01/22/2026 | 10:10:27 AM | buy | $45.79 | $8.05 | 0.04886 | 0.008596 | 5.68 | 0xb0...ed36 | |
| 01/22/2026 | 9:43:58 AM | sell | $60.1 | $8.02 | 0.06413 | 0.00856 | 7.49 | 0x2d...422b | |
| 01/22/2026 | 9:43:59 AM | sell | $105.42 | $8.01 | 0.1124 | 0.008555 | 13.14 | 0x0b...976b | |
| 01/22/2026 | 9:40:05 AM | sell | $60.11 | $8.02 | 0.06414 | 0.008563 | 7.49 | 0x94...19c5 | |
| 01/22/2026 | 9:39:10 AM | sell | $60.1 | $8.02 | 0.06413 | 0.008566 | 7.48 | 0xd4...19c5 | |
| 01/22/2026 | 9:37:30 AM | sell | $114.04 | $8.03 | 0.1217 | 0.008571 | 14.19 | 0x04...a85e | |
| 01/22/2026 | 7:58:49 AM | sell | $618.01 | $8.05 | 0.6594 | 0.008592 | 76.75 | 0x06...9066 | |
| 01/22/2026 | 7:58:49 AM | buy | $664.85 | $8.09 | 0.7094 | 0.008634 | 82.16 | 0xaa...8bfd | |
| 01/22/2026 | 7:16:06 AM | buy | $68.59 | $8.07 | 0.0732 | 0.008613 | 8.49 | 0xae...3c72 | |
| 01/22/2026 | 7:15:27 AM | buy | $54 | $8.06 | 0.05762 | 0.00861 | 6.69 | 0x75...2132 | |
| 01/22/2026 | 6:29:33 AM | buy | $179.18 | $8.06 | 0.1912 | 0.008603 | 22.22 | 0xb6...bc3d |