- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 31,489.53
- Pooled WBNB:
- $398.01
MGC/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of MGC token on DEX Melega Swap is $8.02. MGC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,914.11. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $802,497,541,975.10. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $506,334.19. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $506,334.19.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $11,914.11 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01261, captured at 5:57 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.02 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:39:08 AM | sell | $168.58 | $8.02 | 0.265 | 0.01261 | 21 | 0x46...c34c | |
| 02/10/2026 | 5:36:41 AM | sell | $4.14 | $8.06 | 0.00648 | 0.01262 | 0.5133 | 0x47...3250 | |
| 02/10/2026 | 5:14:17 AM | sell | $144.05 | $8.05 | 0.2259 | 0.01263 | 17.88 | 0xec...9e16 | |
| 02/10/2026 | 4:54:40 AM | sell | $96.83 | $8.06 | 0.1518 | 0.01264 | 12 | 0x37...9d18 | |
| 02/10/2026 | 4:50:56 AM | sell | $73.23 | $8.05 | 0.1149 | 0.01265 | 9.08 | 0x78...3fcf | |
| 02/10/2026 | 4:49:36 AM | sell | $96.64 | $8.05 | 0.1518 | 0.01266 | 11.99 | 0x08...d375 | |
| 02/10/2026 | 4:12:29 AM | sell | $36.6 | $8.06 | 0.05753 | 0.01266 | 4.54 | 0x69...b95f | |
| 02/10/2026 | 4:11:50 AM | sell | $97.57 | $8.05 | 0.1535 | 0.01267 | 12.11 | 0xaa...fb98 | |
| 02/10/2026 | 3:43:16 AM | buy | $217.1 | $8.03 | 0.3436 | 0.01272 | 27 | 0x3e...fc3f | |
| 02/10/2026 | 3:43:16 AM | buy | $64.61 | $8.04 | 0.1022 | 0.01273 | 8.02 | 0x3e...fc3f | |
| 02/10/2026 | 3:30:28 AM | buy | $146.54 | $8.03 | 0.2317 | 0.0127 | 18.23 | 0x32...36dc | |
| 02/10/2026 | 2:59:43 AM | buy | $229.85 | $8.09 | 0.3601 | 0.01268 | 28.38 | 0x34...a88a | |
| 02/10/2026 | 1:27:26 AM | sell | $97.39 | $8.09 | 0.1518 | 0.01261 | 12.03 | 0xa3...6d48 | |
| 02/10/2026 | 1:26:09 AM | sell | $97.33 | $8.09 | 0.1518 | 0.01262 | 12.02 | 0x9e...a95a | |
| 02/10/2026 | 1:26:00 AM | sell | $11.13 | $8.09 | 0.01737 | 0.01263 | 1.37 | 0x0e...ffa0 | |
| 02/10/2026 | 1:20:35 AM | sell | $33.12 | $8.09 | 0.05172 | 0.01263 | 4.09 | 0x1f...d6f7 | |
| 02/10/2026 | 1:16:22 AM | sell | $41.02 | $8.08 | 0.0641 | 0.01263 | 5.07 | 0x61...d96a | |
| 02/10/2026 | 1:08:42 AM | sell | $9.16 | $8.08 | 0.01433 | 0.01264 | 1.13 | 0x7f...dec6 | |
| 02/10/2026 | 1:08:27 AM | sell | $2.65 | $8.08 | 0.004154 | 0.01264 | 0.3285 | 0x77...7be4 | |
| 02/10/2026 | 1:08:27 AM | sell | $21.52 | $8.08 | 0.03365 | 0.01264 | 2.66 | 0x4e...6b68 |