- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,557.98
- Pooled WBNB:
- $21.16
MGC/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of MGC token on DEX Melega Swap is $2.92. MGC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $159.47. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,746,896,686.90. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,587.52. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,587.52.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $159.47 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003803, captured at 8:30 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:17:49 PM | sell | $17.79 | $2.92 | 0.02312 | 0.003803 | 6.07 | 0xda...68c8 | |
| 09/30/2026 | 5:17:12 PM | buy | $23.3 | $2.94 | 0.03028 | 0.00382 | 7.92 | 0x2f...3361 | |
| 09/30/2026 | 3:13:07 PM | sell | $7.14 | $2.91 | 0.009302 | 0.003798 | 2.44 | 0x20...83d0 | |
| 09/30/2026 | 2:38:16 PM | sell | $14.88 | $2.91 | 0.01944 | 0.003801 | 5.11 | 0xaf...277b | |
| 09/30/2026 | 12:52:13 PM | buy | $12.53 | $2.97 | 0.01612 | 0.003822 | 4.21 | 0x41...c7cb | |
| 09/30/2026 | 11:31:30 AM | sell | $10.07 | $2.92 | 0.01308 | 0.003803 | 3.44 | 0x08...a84c | |
| 09/30/2026 | 11:18:27 AM | sell | $8.57 | $2.92 | 0.01114 | 0.003807 | 2.92 | 0x42...0397 | |
| 09/30/2026 | 10:32:49 AM | sell | $8.17 | $2.93 | 0.01063 | 0.003811 | 2.78 | 0x65...e11a | |
| 09/30/2026 | 6:03:52 AM | sell | $4.18 | $2.91 | 0.005472 | 0.003814 | 1.43 | 0xdd...ddcf | |
| 09/30/2026 | 5:04:57 AM | sell | $12.94 | $2.91 | 0.01695 | 0.003818 | 4.44 | 0x7e...a2c0 | |
| 09/30/2026 | 4:19:13 AM | sell | $6.81 | $2.91 | 0.008922 | 0.003823 | 2.33 | 0x1a...5132 | |
| 09/30/2026 | 2:18:14 AM | sell | $7.87 | $2.91 | 0.01034 | 0.003826 | 2.7 | 0xb0...1c4d | |
| 09/30/2026 | 1:02:43 AM | sell | $7.61 | $2.91 | 0.01001 | 0.00383 | 2.61 | 0x9a...2145 | |
| 09/30/2026 | 12:30:42 AM | sell | $8.08 | $2.91 | 0.01064 | 0.003834 | 2.77 | 0x44...19da | |
| 09/29/2026 | 5:36:32 PM | buy | $9.45 | $2.9 | 0.01255 | 0.003852 | 3.25 | 0x1a...13bd | |
| 09/29/2026 | 2:35:30 PM | sell | $8.3 | $2.92 | 0.01087 | 0.003833 | 2.83 | 0x33...4d45 | |
| 09/29/2026 | 7:07:40 AM | sell | $7.78 | $2.94 | 0.01013 | 0.003837 | 2.64 | 0x8c...d7c2 | |
| 09/29/2026 | 6:59:47 AM | sell | $10.01 | $2.94 | 0.01307 | 0.003841 | 3.4 | 0x70...e67a | |
| 09/28/2026 | 11:03:09 PM | buy | $8.94 | $2.93 | 0.01173 | 0.003849 | 3.04 | 0xee...2ba4 | |
| 09/28/2026 | 3:33:47 PM | sell | $12.96 | $2.91 | 0.01704 | 0.00383 | 4.44 | 0x37...25dd |