- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 72,993.03
- Pooled WBNB:
- $166.02
MGC/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of MGC token on DEX Melega Swap is $1.48. MGC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.40. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $149,550,592,206.50. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $218,323.04. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $218,323.04.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $69.40 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002251, captured at 6:11 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:17:25 PM | sell | $27.93 | $1.48 | 0.04248 | 0.002251 | 18.86 | 0x95...cd73 | |
| 06/30/2025 | 5:57:20 PM | sell | $18.61 | $1.48 | 0.02833 | 0.002252 | 12.57 | 0x19...753e | |
| 06/30/2025 | 5:20:40 PM | sell | $22.85 | $1.48 | 0.03477 | 0.002253 | 15.43 | 0xbd...f846 | |
| 06/29/2025 | 10:02:22 AM | buy | $190.44 | $1.49 | 0.2928 | 0.002294 | 127.63 | 0x00...8133 | |
| 06/29/2025 | 8:11:40 AM | sell | $46.12 | $1.48 | 0.0709 | 0.002279 | 31.1 | 0x6a...0361 | |
| 06/29/2025 | 7:42:11 AM | sell | $5.68 | $1.48 | 0.008729 | 0.00228 | 3.82 | 0x7e...1361 | |
| 06/29/2025 | 7:18:52 AM | sell | $12.52 | $1.48 | 0.01924 | 0.002281 | 8.43 | 0x66...5742 | |
| 06/29/2025 | 4:28:19 AM | sell | $0.4129 | $1.48 | 0.000636 | 0.002281 | 0.2787 | 0xbf...2874 | |
| 06/29/2025 | 4:03:01 AM | sell | $5.28 | $1.48 | 0.008151 | 0.002281 | 3.57 | 0x68...8569 | |
| 06/28/2025 | 11:53:05 PM | sell | $0.1233 | $1.47 | 0.0001903 | 0.002281 | 0.08344 | 0x4d...3a7f | |
| 06/28/2025 | 10:30:14 PM | sell | $34.32 | $1.47 | 0.053 | 0.002282 | 23.22 | 0x87...6670 | |
| 06/28/2025 | 10:30:13 PM | sell | $0.8284 | $1.47 | 0.001279 | 0.002283 | 0.5602 | 0x5a...ef40 | |
| 06/28/2025 | 10:22:13 PM | sell | $0.205 | $1.47 | 0.0003166 | 0.002283 | 0.1387 | 0x04...ff38 | |
| 06/28/2025 | 10:12:35 PM | sell | $0.2311 | $1.47 | 0.000357 | 0.002283 | 0.1563 | 0x9a...57a0 | |
| 06/28/2025 | 7:31:04 AM | sell | $2.86 | $1.47 | 0.004444 | 0.002283 | 1.94 | 0x09...1fc4 | |
| 06/28/2025 | 7:26:47 AM | sell | $2.87 | $1.47 | 0.004444 | 0.002283 | 1.94 | 0xc8...c9d7 | |
| 06/28/2025 | 6:24:16 AM | sell | $12.9 | $1.47 | 0.02 | 0.002283 | 8.75 | 0x5c...26a1 | |
| 06/28/2025 | 6:23:53 AM | sell | $0.5379 | $1.47 | 0.0008339 | 0.002284 | 0.365 | 0xa9...cea6 | |
| 06/28/2025 | 6:23:41 AM | sell | $2.98 | $1.47 | 0.004621 | 0.002284 | 2.02 | 0x29...30f9 | |
| 06/28/2025 | 3:36:19 AM | buy | $99.3 | $1.47 | 0.1539 | 0.002293 | 67.14 | 0x83...4ae0 |