- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,352.75
- Pooled WBNB:
- $316.24
MGC/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of MGC token on DEX Melega Swap is $7.18. MGC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,428.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $718,730,103,744.53. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $567,021.64. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $567,021.64.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $7,428.67 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008017, captured at 5:39 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.18 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:19:03 AM | sell | $38.04 | $7.18 | 0.04244 | 0.008017 | 5.29 | 0x1a...ddde | |
| 01/09/2026 | 5:15:10 AM | sell | $73.31 | $7.15 | 0.08218 | 0.00802 | 10.24 | 0x48...1ec5 | |
| 01/09/2026 | 3:04:47 AM | sell | $65.44 | $7.16 | 0.07326 | 0.008024 | 9.12 | 0x25...8003 | |
| 01/09/2026 | 3:02:09 AM | sell | $63.5 | $7.17 | 0.07108 | 0.008027 | 8.85 | 0x37...94f3 | |
| 01/08/2026 | 10:34:06 PM | sell | $191.42 | $7.17 | 0.2142 | 0.008035 | 26.66 | 0x71...ea31 | |
| 01/08/2026 | 8:52:00 PM | sell | $6.47 | $7.15 | 0.007272 | 0.00804 | 0.9044 | 0x05...a3e0 | |
| 01/08/2026 | 8:43:39 PM | sell | $2.17 | $7.15 | 0.002446 | 0.008041 | 0.3041 | 0x78...62d7 | |
| 01/08/2026 | 8:43:39 PM | sell | $52.39 | $7.15 | 0.05891 | 0.008042 | 7.32 | 0x94...a182 | |
| 01/08/2026 | 8:40:45 PM | sell | $12.13 | $7.11 | 0.01372 | 0.008044 | 1.7 | 0xf9...c43f | |
| 01/08/2026 | 5:19:51 PM | sell | $220.91 | $7.12 | 0.2494 | 0.008051 | 30.98 | 0x8e...9353 | |
| 01/08/2026 | 3:26:45 PM | buy | $193.54 | $7.18 | 0.218 | 0.008092 | 26.94 | 0x63...0312 | |
| 01/08/2026 | 3:26:44 PM | sell | $1,061.68 | $7.16 | 1.19 | 0.008076 | 148.11 | 0x83...334b | |
| 01/08/2026 | 3:26:00 PM | sell | $116.99 | $7.19 | 0.1318 | 0.00811 | 16.25 | 0x96...2fb0 | |
| 01/08/2026 | 3:25:09 PM | sell | $307.69 | $7.2 | 0.3467 | 0.008122 | 42.68 | 0x6a...34e3 | |
| 01/08/2026 | 3:11:56 PM | sell | $109.95 | $7.2 | 0.1241 | 0.008134 | 15.26 | 0x62...5881 | |
| 01/08/2026 | 3:06:23 PM | sell | $12.36 | $7.19 | 0.01397 | 0.008138 | 1.71 | 0xf9...6d11 | |
| 01/08/2026 | 3:00:10 PM | buy | $468 | $7.18 | 0.5318 | 0.008166 | 65.13 | 0x21...cd33 | |
| 01/08/2026 | 2:43:17 PM | buy | $37.39 | $7.15 | 0.04257 | 0.008151 | 5.22 | 0x3e...14f9 | |
| 01/08/2026 | 2:43:03 PM | buy | $41.04 | $7.19 | 0.04649 | 0.008149 | 5.7 | 0xe9...a04b | |
| 01/08/2026 | 2:38:14 PM | buy | $52.26 | $7.19 | 0.0592 | 0.008146 | 7.26 | 0x95...243d |