- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,839.54
- Pooled WBNB:
- $20.15
MGC/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of MGC token on DEX Melega Swap is $2.55. MGC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $79.92. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $255,507,454,445.10. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $29,902.41. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $29,902.41.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $79.92 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003444, captured at 7:48 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.55 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:34:21 AM | sell | $6.64 | $2.55 | 0.008963 | 0.003444 | 2.6 | 0xe6...8cd3 | |
| 10/26/2026 | 1:26:56 AM | sell | $9.99 | $2.55 | 0.01346 | 0.003448 | 3.9 | 0x01...a902 | |
| 10/26/2026 | 12:43:01 AM | sell | $10 | $2.55 | 0.01351 | 0.003453 | 3.91 | 0xf0...a150 | |
| 10/25/2026 | 6:49:06 PM | buy | $23.36 | $2.57 | 0.03147 | 0.003467 | 9.07 | 0xb5...3ed6 | |
| 10/25/2026 | 1:29:43 PM | buy | $5.48 | $2.54 | 0.007456 | 0.00346 | 2.15 | 0x98...c0c5 | |
| 10/25/2026 | 7:54:01 AM | sell | $16.49 | $2.56 | 0.02215 | 0.003445 | 6.42 | 0x64...d7c3 | |
| 10/25/2026 | 4:40:05 AM | sell | $7.91 | $2.58 | 0.01058 | 0.003451 | 3.06 | 0x7a...b4b1 | |
| 10/25/2026 | 4:04:10 AM | sell | $11.82 | $2.57 | 0.01586 | 0.003455 | 4.59 | 0xaa...8f0f | |
| 10/25/2026 | 2:40:11 AM | sell | $10 | $2.58 | 0.01341 | 0.00346 | 3.87 | 0xf0...9052 | |
| 10/25/2026 | 1:39:54 AM | sell | $6.84 | $2.57 | 0.009205 | 0.003464 | 2.65 | 0xf6...a478 | |
| 10/25/2026 | 1:34:03 AM | sell | $10 | $2.57 | 0.01349 | 0.003468 | 3.88 | 0x18...166b | |
| 10/25/2026 | 12:53:18 AM | sell | $8.69 | $2.57 | 0.01172 | 0.003473 | 3.37 | 0xc6...e885 | |
| 10/24/2026 | 11:35:55 PM | sell | $9.02 | $2.57 | 0.0122 | 0.003477 | 3.51 | 0x6d...65b4 | |
| 10/24/2026 | 11:30:51 PM | sell | $10 | $2.56 | 0.01358 | 0.003481 | 3.9 | 0x29...0f85 | |
| 10/24/2026 | 10:35:58 PM | sell | $8.14 | $2.56 | 0.01108 | 0.003485 | 3.17 | 0x02...f7d1 | |
| 10/24/2026 | 10:07:01 PM | sell | $8.56 | $2.56 | 0.01166 | 0.003489 | 3.34 | 0x7f...e620 | |
| 10/24/2026 | 5:03:39 PM | buy | $10.15 | $2.54 | 0.01401 | 0.003506 | 3.99 | 0x9e...aa77 | |
| 10/24/2026 | 9:22:24 AM | buy | $10 | $2.55 | 0.01365 | 0.00349 | 3.91 | 0x1a...de9f | |
| 10/24/2026 | 6:47:07 AM | sell | $24.77 | $2.56 | 0.03357 | 0.003476 | 9.65 | 0x2c...b8f1 | |
| 10/23/2026 | 7:20:29 PM | buy | $6.59 | $2.59 | 0.008899 | 0.003498 | 2.54 | 0x01...161c |