- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,417.37
- Pooled WBNB:
- $21.7
MGC/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of MGC token on DEX Melega Swap is $2.88. MGC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $241.23. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $288,826,902,200.94. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,241.56. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,241.56.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $241.23 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004013, captured at 11:19 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.88 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:33:53 PM | buy | $13.06 | $2.88 | 0.01815 | 0.004013 | 4.52 | 0x0c...15ef | |
| 09/09/2026 | 10:15:36 PM | buy | $10 | $2.88 | 0.01388 | 0.004007 | 3.46 | 0x16...d12a | |
| 09/09/2026 | 10:07:30 PM | buy | $10.07 | $2.89 | 0.01392 | 0.004002 | 3.47 | 0x99...7ad2 | |
| 09/09/2026 | 9:58:42 PM | buy | $16.22 | $2.89 | 0.02237 | 0.003995 | 5.59 | 0x39...33b8 | |
| 09/09/2026 | 9:58:03 PM | buy | $16.57 | $2.9 | 0.02277 | 0.003987 | 5.71 | 0x65...4968 | |
| 09/09/2026 | 9:49:06 PM | buy | $9.92 | $2.9 | 0.01361 | 0.00398 | 3.41 | 0x63...fc01 | |
| 09/09/2026 | 9:18:05 PM | buy | $8.97 | $2.9 | 0.01228 | 0.003976 | 3.09 | 0x9f...296b | |
| 09/09/2026 | 9:17:13 PM | buy | $4.5 | $2.9 | 0.006165 | 0.003972 | 1.55 | 0x9b...db2f | |
| 09/09/2026 | 9:08:25 PM | buy | $8.3 | $2.9 | 0.01135 | 0.003969 | 2.86 | 0x74...0e1b | |
| 09/09/2026 | 9:02:20 PM | buy | $8.33 | $2.89 | 0.01141 | 0.003965 | 2.87 | 0x94...539b | |
| 09/09/2026 | 8:50:24 PM | buy | $7 | $2.91 | 0.009509 | 0.003961 | 2.4 | 0x88...959a | |
| 09/09/2026 | 6:07:51 PM | sell | $13.88 | $2.92 | 0.01874 | 0.003943 | 4.75 | 0x57...8114 | |
| 09/09/2026 | 3:25:34 PM | buy | $8.06 | $2.91 | 0.01097 | 0.003964 | 2.76 | 0xc6...2645 | |
| 09/09/2026 | 3:21:59 PM | buy | $11.31 | $2.91 | 0.01536 | 0.003959 | 3.87 | 0x68...85d3 | |
| 09/09/2026 | 3:07:18 PM | buy | $11.28 | $2.93 | 0.01523 | 0.003954 | 3.85 | 0xc7...a09b | |
| 09/09/2026 | 2:01:46 PM | buy | $8.99 | $2.93 | 0.01208 | 0.003949 | 3.06 | 0x84...c31c | |
| 09/09/2026 | 1:43:25 PM | buy | $7.23 | $2.94 | 0.009696 | 0.003945 | 2.45 | 0x43...86c5 | |
| 09/09/2026 | 12:49:45 PM | buy | $9.02 | $2.97 | 0.01197 | 0.003941 | 3.03 | 0x76...998d | |
| 09/09/2026 | 12:40:33 PM | buy | $5.21 | $2.97 | 0.006897 | 0.003937 | 1.75 | 0x01...7b46 | |
| 09/09/2026 | 12:23:21 PM | buy | $4.4 | $2.96 | 0.005846 | 0.003935 | 1.48 | 0xad...6d8a |