- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,921.3
- Pooled WBNB:
- $23.86
MGC/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of MGC token on DEX Melega Swap is $2.75. MGC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.64. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $275,699,818,406.27. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,082.46. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,082.46.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $58.64 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004859, captured at 7:19 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.75 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:06:47 AM | buy | $7.1 | $2.75 | 0.01253 | 0.004859 | 2.57 | 0x1a...a5b0 | |
| 07/24/2026 | 4:46:12 AM | buy | $2.72 | $2.75 | 0.004798 | 0.004856 | 0.9881 | 0x6e...fdf2 | |
| 07/24/2026 | 1:26:00 AM | sell | $8.32 | $2.74 | 0.01466 | 0.004834 | 3.03 | 0x99...1a1e | |
| 07/24/2026 | 1:06:06 AM | sell | $2.11 | $2.74 | 0.003726 | 0.004837 | 0.7703 | 0x2d...7e6b | |
| 07/24/2026 | 12:30:36 AM | sell | $4.41 | $2.74 | 0.007789 | 0.00484 | 1.6 | 0x81...bc92 | |
| 07/23/2026 | 8:28:05 PM | sell | $2.1 | $2.75 | 0.003695 | 0.004842 | 0.7632 | 0x9d...f227 | |
| 07/23/2026 | 7:41:09 PM | sell | $3.83 | $2.74 | 0.006772 | 0.004844 | 1.39 | 0x9d...d01e | |
| 07/23/2026 | 3:23:18 PM | sell | $11.91 | $2.74 | 0.02106 | 0.00485 | 4.34 | 0x47...a3cd | |
| 07/23/2026 | 1:10:04 PM | sell | $3.89 | $2.75 | 0.006858 | 0.004855 | 1.41 | 0xfe...2f0c | |
| 07/23/2026 | 12:53:26 PM | sell | $4.99 | $2.76 | 0.008766 | 0.004859 | 1.8 | 0xab...46ed | |
| 07/23/2026 | 12:36:04 PM | sell | $4.54 | $2.76 | 0.007979 | 0.004862 | 1.64 | 0x6d...2911 | |
| 07/23/2026 | 12:30:52 PM | sell | $2.56 | $2.77 | 0.004507 | 0.004865 | 0.9265 | 0x87...bcdb | |
| 07/23/2026 | 6:53:59 AM | buy | $0.08025 | $2.79 | 0.0001406 | 0.00489 | 0.02876 | 0x9d...87e3 | |
| 07/22/2026 | 2:17:27 PM | sell | $4.67 | $2.78 | 0.00817 | 0.004867 | 1.67 | 0x2b...f849 | |
| 07/22/2026 | 1:14:40 PM | sell | $2.94 | $2.78 | 0.005152 | 0.00487 | 1.05 | 0x2f...670a | |
| 07/22/2026 | 1:07:15 PM | sell | $3.72 | $2.77 | 0.006532 | 0.004872 | 1.34 | 0xef...6162 | |
| 07/22/2026 | 10:01:24 AM | sell | $14.85 | $2.78 | 0.026 | 0.004879 | 5.32 | 0x5e...83f8 | |
| 07/22/2026 | 9:58:39 AM | sell | $5.14 | $2.79 | 0.009001 | 0.004886 | 1.84 | 0xb4...3b1e | |
| 07/22/2026 | 9:56:25 AM | sell | $1.29 | $2.78 | 0.002269 | 0.004888 | 0.4641 | 0xa9...f137 | |
| 07/22/2026 | 5:38:10 AM | buy | $5.24 | $2.79 | 0.009212 | 0.004911 | 1.87 | 0xfc...575a |