- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,553.74
- Pooled WBNB:
- $21.17
MGC/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of MGC token on DEX Melega Swap is $2.94. MGC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $237.89. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,962,455,286.88. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,699.08. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,699.08.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $237.89 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003821, captured at 6:17 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:15:15 AM | buy | $9.01 | $2.94 | 0.01167 | 0.003821 | 3.05 | 0xba...caec | |
| 09/21/2026 | 6:09:27 AM | buy | $11.06 | $2.94 | 0.01431 | 0.003816 | 3.75 | 0x1c...7087 | |
| 09/21/2026 | 5:20:52 AM | buy | $9.08 | $2.95 | 0.01173 | 0.003811 | 3.07 | 0xd8...346e | |
| 09/21/2026 | 5:06:40 AM | buy | $9.43 | $2.94 | 0.01221 | 0.003807 | 3.2 | 0xc1...fbac | |
| 09/21/2026 | 4:31:04 AM | buy | $10.37 | $2.93 | 0.01342 | 0.003802 | 3.52 | 0xe9...0147 | |
| 09/21/2026 | 4:27:23 AM | buy | $6.69 | $2.94 | 0.008656 | 0.003798 | 2.27 | 0x17...ad10 | |
| 09/21/2026 | 2:32:42 AM | sell | $11.26 | $2.95 | 0.01442 | 0.00378 | 3.81 | 0x95...6878 | |
| 09/21/2026 | 1:38:11 AM | sell | $12.33 | $2.96 | 0.01577 | 0.003786 | 4.16 | 0xff...1772 | |
| 09/21/2026 | 1:34:37 AM | sell | $11.54 | $2.96 | 0.01476 | 0.003791 | 3.89 | 0xa0...9198 | |
| 09/21/2026 | 1:27:48 AM | sell | $12.14 | $2.96 | 0.01553 | 0.003797 | 4.09 | 0x4f...22bc | |
| 09/21/2026 | 1:11:10 AM | sell | $8.78 | $2.97 | 0.01121 | 0.003801 | 2.94 | 0x28...e3c7 | |
| 09/20/2026 | 11:26:04 PM | sell | $4.11 | $2.94 | 0.005309 | 0.003804 | 1.39 | 0x45...5f8b | |
| 09/20/2026 | 10:51:21 PM | sell | $11.49 | $2.95 | 0.01482 | 0.003808 | 3.89 | 0x4e...a450 | |
| 09/20/2026 | 10:39:21 PM | sell | $13.56 | $2.94 | 0.01754 | 0.003814 | 4.6 | 0xfd...8904 | |
| 09/20/2026 | 8:57:31 PM | sell | $26 | $2.93 | 0.03383 | 0.003823 | 8.84 | 0x24...834c | |
| 09/20/2026 | 6:18:57 PM | sell | $31.96 | $2.94 | 0.0416 | 0.003837 | 10.84 | 0x38...e911 | |
| 09/20/2026 | 6:17:12 PM | sell | $10.58 | $2.95 | 0.01379 | 0.003847 | 3.58 | 0x25...c71f | |
| 09/20/2026 | 5:51:18 PM | sell | $13.4 | $2.95 | 0.01748 | 0.003852 | 4.53 | 0x31...9aa6 | |
| 09/20/2026 | 5:44:39 PM | sell | $10.11 | $2.95 | 0.01321 | 0.003858 | 3.42 | 0x26...ff03 | |
| 09/20/2026 | 9:00:38 AM | buy | $4.9 | $2.9 | 0.006547 | 0.003879 | 1.68 | 0x45...5012 |