- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,925.11
- Pooled WBNB:
- $23.84
MGC/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of MGC token on DEX Melega Swap is $2.75. MGC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.40. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $275,824,222,818.25. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,232.81. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,232.81.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $53.40 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004831, captured at 1:50 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.75 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:03:22 PM | sell | $2.28 | $2.75 | 0.004006 | 0.004831 | 0.8293 | 0x87...4472 | |
| 07/18/2026 | 12:53:29 PM | sell | $2.09 | $2.76 | 0.003661 | 0.004832 | 0.7577 | 0x3e...879d | |
| 07/18/2026 | 12:49:57 PM | sell | $2.66 | $2.76 | 0.004668 | 0.004834 | 0.9657 | 0xd2...f64b | |
| 07/18/2026 | 12:48:41 AM | sell | $2.38 | $2.74 | 0.004203 | 0.004836 | 0.8691 | 0x2a...f782 | |
| 07/17/2026 | 5:47:39 PM | buy | $3.86 | $2.75 | 0.006825 | 0.004859 | 1.4 | 0xab...f09b | |
| 07/17/2026 | 5:33:55 PM | buy | $2.88 | $2.74 | 0.005096 | 0.004857 | 1.04 | 0xaa...5fbf | |
| 07/17/2026 | 5:32:15 PM | buy | $2.25 | $2.74 | 0.003988 | 0.004855 | 0.8214 | 0x1a...24d1 | |
| 07/17/2026 | 5:26:00 PM | buy | $3.85 | $2.74 | 0.006815 | 0.004853 | 1.4 | 0x2a...8b5b | |
| 07/17/2026 | 5:22:28 PM | buy | $3.99 | $2.74 | 0.007067 | 0.00485 | 1.45 | 0x0e...1dd9 | |
| 07/17/2026 | 5:14:07 PM | buy | $4.73 | $2.74 | 0.008355 | 0.004847 | 1.72 | 0xe1...e4b9 | |
| 07/17/2026 | 4:18:08 PM | buy | $3.4 | $2.73 | 0.006034 | 0.004844 | 1.24 | 0xb5...9e05 | |
| 07/17/2026 | 3:54:27 PM | buy | $1.51 | $2.72 | 0.002689 | 0.004842 | 0.5553 | 0x4c...bf45 | |
| 07/17/2026 | 1:45:24 PM | buy | $6.26 | $2.69 | 0.01127 | 0.004839 | 2.33 | 0xf6...bf60 | |
| 07/17/2026 | 1:06:01 PM | buy | $11.18 | $2.7 | 0.02001 | 0.004833 | 4.14 | 0x80...2a52 | |
| 07/17/2026 | 1:01:50 PM | buy | $4.32 | $2.7 | 0.00771 | 0.004827 | 1.59 | 0x2c...9ab8 | |
| 07/17/2026 | 12:58:05 PM | buy | $3.46 | $2.7 | 0.00616 | 0.004824 | 1.27 | 0x53...d5c0 | |
| 07/17/2026 | 12:54:21 PM | buy | $3.97 | $2.7 | 0.007078 | 0.004822 | 1.46 | 0xd3...70b9 | |
| 07/17/2026 | 11:54:05 AM | buy | $1.5 | $2.71 | 0.002663 | 0.00482 | 0.5526 | 0x7c...6ffb | |
| 07/17/2026 | 11:53:14 AM | buy | $3.55 | $2.71 | 0.006309 | 0.004818 | 1.3 | 0x81...7b46 | |
| 07/17/2026 | 11:39:04 AM | buy | $3.68 | $2.71 | 0.00654 | 0.004815 | 1.35 | 0xf3...e396 |