- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,510.75
- Pooled WBNB:
- $21.33
MGC/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of MGC token on DEX Melega Swap is $2.96. MGC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $597.53. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $296,696,947,192.29. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,641.82. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,641.82.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 59 in the last 24 hours, 10 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $597.53 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003878, captured at 12:31 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.96 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:10:06 PM | buy | $11.55 | $2.96 | 0.0151 | 0.003878 | 3.89 | 0x68...fbfe | |
| 09/05/2026 | 11:07:18 PM | buy | $14.07 | $2.98 | 0.01827 | 0.003872 | 4.71 | 0xd9...8a68 | |
| 09/05/2026 | 9:28:36 PM | buy | $8.74 | $2.97 | 0.01136 | 0.003867 | 2.93 | 0x51...b1e4 | |
| 09/05/2026 | 9:03:55 PM | buy | $5.78 | $2.98 | 0.007478 | 0.003864 | 1.93 | 0x8f...a81f | |
| 09/05/2026 | 8:31:02 PM | buy | $5.73 | $2.97 | 0.007443 | 0.003861 | 1.92 | 0x01...9048 | |
| 09/05/2026 | 8:21:38 PM | buy | $6.12 | $2.98 | 0.007901 | 0.003858 | 2.04 | 0x1c...1234 | |
| 09/05/2026 | 8:09:38 PM | buy | $2.74 | $2.97 | 0.003562 | 0.003856 | 0.9236 | 0x8f...609c | |
| 09/05/2026 | 8:00:42 PM | buy | $7.66 | $2.97 | 0.009911 | 0.003854 | 2.57 | 0xc4...bdc5 | |
| 09/05/2026 | 7:34:41 PM | sell | $10.81 | $2.99 | 0.01386 | 0.003835 | 3.61 | 0xb5...cd7d | |
| 09/05/2026 | 6:46:08 PM | sell | $11.69 | $3 | 0.01496 | 0.00384 | 3.89 | 0xd9...c03e | |
| 09/05/2026 | 5:09:06 PM | sell | $16.64 | $2.99 | 0.02139 | 0.003847 | 5.56 | 0x8e...b5a9 | |
| 09/05/2026 | 4:52:25 PM | sell | $10.71 | $2.97 | 0.01385 | 0.003853 | 3.59 | 0xa8...fa11 | |
| 09/05/2026 | 4:18:27 PM | sell | $10.61 | $2.98 | 0.01369 | 0.003858 | 3.54 | 0x62...c11f | |
| 09/05/2026 | 3:53:34 PM | sell | $10.69 | $2.97 | 0.01388 | 0.003863 | 3.59 | 0xd3...c7c2 | |
| 09/05/2026 | 3:01:13 PM | sell | $14.84 | $2.97 | 0.01934 | 0.003869 | 4.99 | 0xbc...8792 | |
| 09/05/2026 | 2:34:30 PM | sell | $0.3031 | $2.96 | 0.0003959 | 0.003873 | 0.1022 | 0x26...0496 | |
| 09/05/2026 | 2:34:30 PM | sell | $14.9 | $2.96 | 0.01946 | 0.003876 | 5.02 | 0x50...d25a | |
| 09/05/2026 | 1:22:48 PM | sell | $4.25 | $2.96 | 0.005561 | 0.003881 | 1.43 | 0x1f...3a8b | |
| 09/05/2026 | 1:12:41 PM | sell | $11.12 | $2.97 | 0.01453 | 0.003885 | 3.74 | 0x60...06ad | |
| 09/05/2026 | 1:12:09 PM | sell | $12.12 | $2.98 | 0.01582 | 0.00389 | 4.06 | 0xc6...e428 |