- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,070.74
- Pooled WBNB:
- $23.16
MGC/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of MGC token on DEX Melega Swap is $2.63. MGC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $146.35. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $263,161,718,844.66. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,750.83. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,750.83.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $146.35 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004558, captured at 10:39 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.63 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:05:10 PM | sell | $2.29 | $2.63 | 0.00397 | 0.004558 | 0.871 | 0xc7...2f43 | |
| 08/01/2026 | 3:57:35 PM | buy | $7.12 | $2.64 | 0.01234 | 0.004582 | 2.69 | 0x13...07c2 | |
| 08/01/2026 | 3:14:39 PM | buy | $3.47 | $2.64 | 0.005996 | 0.004576 | 1.31 | 0x64...76c4 | |
| 08/01/2026 | 1:10:16 PM | buy | $0.4106 | $2.64 | 0.0007096 | 0.004574 | 0.1551 | 0x64...a59d | |
| 08/01/2026 | 1:04:30 PM | buy | $2.25 | $2.64 | 0.003906 | 0.004574 | 0.854 | 0x86...3412 | |
| 08/01/2026 | 12:53:37 PM | buy | $8.27 | $2.64 | 0.0143 | 0.00457 | 3.12 | 0xbb...ff0c | |
| 08/01/2026 | 12:43:53 PM | buy | $0.3706 | $2.64 | 0.0006399 | 0.004567 | 0.1401 | 0x64...e0ca | |
| 08/01/2026 | 12:13:46 PM | buy | $3.09 | $2.64 | 0.00534 | 0.004566 | 1.16 | 0x8e...225c | |
| 08/01/2026 | 12:09:05 PM | buy | $6.29 | $2.64 | 0.01084 | 0.004563 | 2.37 | 0x8c...cb70 | |
| 08/01/2026 | 11:32:20 AM | buy | $4.71 | $2.64 | 0.008132 | 0.004559 | 1.78 | 0x73...3dc4 | |
| 08/01/2026 | 10:56:28 AM | buy | $9.29 | $2.64 | 0.01599 | 0.004554 | 3.51 | 0x6f...762e | |
| 08/01/2026 | 10:55:43 AM | buy | $3.42 | $2.64 | 0.005896 | 0.00455 | 1.29 | 0xcf...83e2 | |
| 08/01/2026 | 10:52:10 AM | buy | $2.59 | $2.64 | 0.004455 | 0.004548 | 0.9796 | 0x0d...74ba | |
| 08/01/2026 | 10:31:39 AM | buy | $8.09 | $2.64 | 0.0139 | 0.004544 | 3.05 | 0xa2...a53f | |
| 08/01/2026 | 10:24:49 AM | buy | $3.31 | $2.64 | 0.005691 | 0.00454 | 1.25 | 0x3b...68da | |
| 08/01/2026 | 10:01:21 AM | buy | $8.11 | $2.64 | 0.0139 | 0.004536 | 3.06 | 0x26...1b41 | |
| 08/01/2026 | 9:54:01 AM | buy | $3.6 | $2.65 | 0.006159 | 0.004533 | 1.35 | 0x15...bebe | |
| 08/01/2026 | 9:38:32 AM | buy | $2.45 | $2.65 | 0.004199 | 0.00453 | 0.9269 | 0x61...e489 | |
| 08/01/2026 | 9:29:15 AM | buy | $0.6915 | $2.65 | 0.001181 | 0.004529 | 0.2608 | 0x34...2924 | |
| 08/01/2026 | 8:58:36 AM | buy | $7.38 | $2.65 | 0.01261 | 0.004527 | 2.78 | 0x1e...a208 |