Info about MGC-WBNB pair
- Pooled MGC:
- 37,958.4
- Pooled WBNB:
- $328.76
MGC/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of MGC token on DEX Melega Swap is $8.13. MGC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,394.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $813,528,184,788.28. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $616,200.89. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $616,200.89.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $9,394.66 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00868, captured at 2:05 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.13 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:53:40 AM | buy | $32.79 | $8.13 | 0.03499 | 0.008678 | 4.03 | 0x03...0a64 | |
| 01/24/2026 | 9:53:41 AM | buy | $70.13 | $8.13 | 0.07483 | 0.00868 | 8.62 | 0x34...a6a1 | |
| 01/24/2026 | 9:46:57 AM | buy | $15.11 | $8.13 | 0.01613 | 0.008676 | 1.85 | 0xd0...af72 | |
| 01/24/2026 | 9:16:30 AM | buy | $578.07 | $8.11 | 0.6168 | 0.00866 | 71.23 | 0x93...7416 | |
| 01/24/2026 | 9:14:11 AM | buy | $301.21 | $8.05 | 0.3214 | 0.008592 | 37.4 | 0xce...dbcf | |
| 01/24/2026 | 9:14:12 AM | sell | $251.01 | $8.07 | 0.2678 | 0.008614 | 31.09 | 0xe6...4e77 | |
| 01/24/2026 | 9:14:12 AM | sell | $121.44 | $8.06 | 0.1295 | 0.008604 | 15.06 | 0x60...4d11 | |
| 01/24/2026 | 9:14:12 AM | buy | $1,142.67 | $8.08 | 1.21 | 0.008632 | 141.24 | 0x01...0189 | |
| 01/24/2026 | 8:18:54 AM | buy | $3.85 | $8.04 | 0.004115 | 0.008583 | 0.4794 | 0xcd...65f4 | |
| 01/24/2026 | 8:17:52 AM | buy | $258.33 | $8.03 | 0.2756 | 0.008576 | 32.14 | 0x6f...6636 | |
| 01/24/2026 | 8:17:51 AM | sell | $809.35 | $8 | 0.8636 | 0.008544 | 101.08 | 0x31...9a5f | |
| 01/24/2026 | 8:17:52 AM | buy | $85.9 | $8.02 | 0.09166 | 0.008566 | 10.7 | 0xeb...2cd4 | |
| 01/24/2026 | 8:16:43 AM | sell | $327.94 | $8.03 | 0.3499 | 0.008575 | 40.8 | 0x2f...8b43 | |
| 01/23/2026 | 8:02:39 PM | buy | $107.45 | $8.08 | 0.1146 | 0.008625 | 13.29 | 0x22...d149 | |
| 01/23/2026 | 7:52:25 PM | buy | $63.52 | $8.07 | 0.06778 | 0.00862 | 7.86 | 0x95...1bc9 | |
| 01/23/2026 | 7:35:25 PM | buy | $257.08 | $8.07 | 0.2743 | 0.008611 | 31.85 | 0x5a...bcba | |
| 01/23/2026 | 7:33:43 PM | buy | $197.75 | $8.05 | 0.211 | 0.008598 | 24.54 | 0xf6...8ff7 | |
| 01/23/2026 | 7:06:45 PM | buy | $5.62 | $8.05 | 0.006001 | 0.008592 | 0.6983 | 0x19...74cb | |
| 01/23/2026 | 5:37:42 PM | sell | $189.89 | $8.01 | 0.2026 | 0.008555 | 23.68 | 0x3c...76f3 | |
| 01/23/2026 | 5:36:45 PM | sell | $104.92 | $8.02 | 0.1119 | 0.008563 | 13.07 | 0x7c...5353 |