- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,596.3
- Pooled WBNB:
- $316.25
MGC/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of MGC token on DEX Melega Swap is $7.43. MGC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,338.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $743,911,163,534.74. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $592,752.88. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $592,752.88.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $6,338.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007938, captured at 6:36 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.43 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:14:33 AM | sell | $126.37 | $7.43 | 0.1348 | 0.007938 | 16.98 | 0xca...6346 | |
| 01/18/2026 | 5:04:44 AM | sell | $94.62 | $7.44 | 0.1009 | 0.007942 | 12.71 | 0x3a...c504 | |
| 01/18/2026 | 5:04:45 AM | sell | $92.89 | $7.44 | 0.09912 | 0.007944 | 12.47 | 0xfb...a749 | |
| 01/18/2026 | 5:04:44 AM | buy | $99.05 | $7.48 | 0.1057 | 0.007982 | 13.24 | 0x3a...c504 | |
| 01/18/2026 | 5:04:44 AM | buy | $115.41 | $7.48 | 0.1231 | 0.007983 | 15.42 | 0x3a...c504 | |
| 01/18/2026 | 5:03:40 AM | sell | $11.13 | $7.44 | 0.01188 | 0.007942 | 1.49 | 0x91...5aab | |
| 01/18/2026 | 5:03:41 AM | sell | $46.22 | $7.44 | 0.04932 | 0.007941 | 6.21 | 0x6f...e393 | |
| 01/18/2026 | 5:03:38 AM | buy | $72.32 | $7.47 | 0.07717 | 0.007981 | 9.67 | 0x09...98d0 | |
| 01/18/2026 | 5:03:38 AM | buy | $87.08 | $7.47 | 0.09292 | 0.00798 | 11.64 | 0x09...98d0 | |
| 01/18/2026 | 5:03:38 AM | sell | $65.32 | $7.44 | 0.0697 | 0.007941 | 8.77 | 0x09...98d0 | |
| 01/18/2026 | 5:03:19 AM | sell | $58.19 | $7.44 | 0.06209 | 0.007939 | 7.82 | 0x93...92fc | |
| 01/18/2026 | 5:03:19 AM | buy | $48.98 | $7.47 | 0.05227 | 0.007979 | 6.55 | 0x2d...ab88 | |
| 01/18/2026 | 5:03:04 AM | buy | $76.65 | $7.47 | 0.08179 | 0.007976 | 10.25 | - | 0xa3...6268 |
| 01/18/2026 | 5:03:04 AM | buy | $55.89 | $7.47 | 0.05964 | 0.007972 | 7.48 | - | 0xa3...6268 |
| 01/18/2026 | 5:02:14 AM | buy | $44.69 | $7.46 | 0.04769 | 0.00797 | 5.98 | - | 0x46...8ea8 |
| 01/18/2026 | 5:01:01 AM | buy | $45.63 | $7.46 | 0.04869 | 0.007967 | 6.11 | 0xd3...b3c7 | |
| 01/18/2026 | 4:59:43 AM | buy | $227.28 | $7.45 | 0.2425 | 0.00796 | 30.46 | 0x46...6312 | |
| 01/18/2026 | 4:59:27 AM | buy | $245.2 | $7.44 | 0.2616 | 0.007947 | 32.92 | 0x6b...7368 | |
| 01/18/2026 | 1:16:32 AM | buy | $64.38 | $7.44 | 0.0687 | 0.007939 | 8.65 | 0xd5...888d | |
| 01/17/2026 | 10:46:31 PM | buy | $60.32 | $7.42 | 0.06437 | 0.007925 | 8.12 | 0xf5...4a54 |