WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.7
Price
0.00466 WBNB
TVL
$27,189.08
MKT CAP
$270.6B
5m
0%
1h
-0.27%
4h
-0.27%
24h
-2.14%
Share
TXNS
28
Buys
21
Sells
7
Volume
132
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
5,014.18
Pooled WBNB:
$23.41

MGC/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of MGC token on DEX Melega Swap is $2.7. MGC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $132.11. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $270,599,159,637.41. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,189.09. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,189.09.

The total transactions of MGC/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

MGC/WBNB pool has a trading volume of $132.11 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.00466, captured at 3:20 AM UTC.

The price of converting 1 MGC to USD is $2.7 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20263:13:54 AMsell$7.79$2.70.013420.004662.88
0x8f5...10CA
0x1a...bbe0
06/19/20262:50:33 AMsell$2.38$2.710.0041080.0046640.8809
0xd0E...3042
0xd8...3987
06/19/20262:46:44 AMsell$2.7$2.710.0046570.0046650.9981
0x8f5...10CA
0x60...609a
06/19/20262:43:45 AMsell$3.18$2.710.0054790.0046671.17
0xd0E...3042
0x9d...86fc
06/19/20262:30:17 AMsell$2.38$2.710.0041090.0046690.88
0x8f5...10CA
0x9c...b566
06/18/20263:37:05 PMbuy$7.92$2.710.013670.0046912.91
0x314...EFFe
0x8d...bc83
06/18/20263:37:03 PMbuy$2.03$2.710.0035060.0046870.748
0x999...0515
0xbd...9686
06/18/20263:36:03 PMbuy$7.88$2.720.013550.0046842.89
0x9cd...9D4f
0x88...88fa
06/18/20263:29:46 PMbuy$4.85$2.720.0083450.004681.78
0xd0E...3042
0xb7...e6c4
06/18/20262:53:18 PMsell$6.4$2.740.010870.0046572.33
0xA85...941D
0xa8...89c6
06/18/20262:31:21 PMsell$3.88$2.740.0065870.004661.41
0xd0E...3042
0xd8...ba7c
06/18/20267:58:26 AMbuy$2.7$2.760.0045960.0046840.9811
0xd0E...3042
0xcc...9bc0
06/18/20267:54:57 AMbuy$2.03$2.760.0034460.0046820.736
0xd0E...3042
0x8e...1c1a
06/18/20267:42:06 AMbuy$4.99$2.760.0084610.004681.8
0xA85...941D
0x10...a133
06/18/20267:36:49 AMbuy$6.62$2.760.011210.0046762.39
0x8f5...10CA
0xf4...9997
06/18/20267:24:03 AMbuy$2.58$2.750.0043770.0046730.9365
0xd26...6406
0x2a...6d4f
06/18/20267:17:39 AMbuy$4.67$2.750.0079330.0046711.69
0x8f5...10CA
0x7a...9e23
06/18/20266:33:17 AMbuy$4.84$2.740.0082460.0046671.76
0x8f5...10CA
0xbd...7766
06/18/20266:31:09 AMbuy$4.72$2.740.0080360.0046641.72
0x8f5...10CA
0x94...a5eb
06/18/20265:40:07 AMbuy$2.8$2.740.0047720.0046621.02
0x433...11C2
0xe6...c9d9