- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,050.15
- Pooled WBNB:
- $28.88
MGC/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of MGC token on DEX Melega Swap is $4.48. MGC price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,590.90. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $448,454,747,647.00. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $36,406.32. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $36,406.32.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,590.90 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007116, captured at 12:19 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:54:51 PM | sell | $5.47 | $4.48 | 0.008685 | 0.007116 | 1.22 | 0x63...52f5 | |
| 04/18/2026 | 11:11:50 PM | sell | $2.64 | $4.49 | 0.004181 | 0.00712 | 0.5873 | 0x29...e20b | |
| 04/18/2026 | 11:04:12 PM | sell | $6.9 | $4.49 | 0.01093 | 0.007123 | 1.53 | 0xe3...2d95 | |
| 04/18/2026 | 11:04:02 PM | sell | $12.19 | $4.5 | 0.0193 | 0.007131 | 2.7 | 0xa3...9889 | |
| 04/18/2026 | 10:28:06 PM | sell | $0.2361 | $4.49 | 0.0003747 | 0.007136 | 0.05251 | 0x02...8296 | |
| 04/18/2026 | 10:20:21 PM | sell | $13.91 | $4.49 | 0.02209 | 0.007141 | 3.09 | 0xe1...1da6 | |
| 04/18/2026 | 10:20:02 PM | sell | $7.49 | $4.5 | 0.01189 | 0.00715 | 1.66 | 0x1e...7f83 | |
| 04/18/2026 | 10:19:21 PM | sell | $6.55 | $4.5 | 0.0104 | 0.007155 | 1.45 | 0x22...307c | |
| 04/18/2026 | 10:18:48 PM | sell | $6.94 | $4.51 | 0.01101 | 0.00716 | 1.53 | 0x1a...2bca | |
| 04/18/2026 | 10:18:31 PM | sell | $8.14 | $4.51 | 0.01292 | 0.007166 | 1.8 | 0xd3...6a9c | |
| 04/18/2026 | 10:18:06 PM | sell | $17.86 | $4.52 | 0.02835 | 0.007176 | 3.95 | 0xf7...84a9 | |
| 04/18/2026 | 10:16:59 PM | sell | $15.67 | $4.52 | 0.02488 | 0.00719 | 3.46 | 0x95...8cf0 | |
| 04/18/2026 | 10:16:28 PM | sell | $15.71 | $4.53 | 0.02494 | 0.007202 | 3.46 | 0x62...8ec9 | |
| 04/18/2026 | 10:16:15 PM | sell | $0.749 | $4.54 | 0.001189 | 0.007209 | 0.1649 | 0x5f...6669 | |
| 04/18/2026 | 10:12:19 PM | buy | $14.38 | $4.55 | 0.02284 | 0.007239 | 3.15 | 0x42...7aa1 | |
| 04/18/2026 | 10:12:17 PM | sell | $108.25 | $4.57 | 0.1712 | 0.00724 | 23.65 | 0x16...f344 | |
| 04/18/2026 | 10:11:48 PM | sell | $26.13 | $4.59 | 0.04149 | 0.007293 | 5.68 | 0x58...815c | |
| 04/18/2026 | 10:11:47 PM | buy | $73.03 | $4.6 | 0.1159 | 0.007311 | 15.85 | 0x56...87bb | |
| 04/18/2026 | 10:11:47 PM | sell | $141.18 | $4.59 | 0.2241 | 0.007302 | 30.69 | 0x2a...7318 | |
| 04/18/2026 | 10:10:58 PM | sell | $27.6 | $4.64 | 0.04382 | 0.007369 | 5.94 | 0x95...3169 |