- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,869.58
- Pooled WBNB:
- $20.05
MGC/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of MGC token on DEX Melega Swap is $2.32. MGC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $97.43. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $232,409,124,521.28. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,336.33. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,336.33.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $97.43 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00341, captured at 8:57 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.32 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:37:50 AM | sell | $7.45 | $2.32 | 0.01093 | 0.00341 | 3.2 | 0xd4...56a1 | |
| 11/10/2026 | 8:17:41 PM | buy | $11.63 | $2.31 | 0.01721 | 0.003426 | 5.02 | 0x89...412f | |
| 11/10/2026 | 6:31:04 PM | buy | $7.6 | $2.3 | 0.01128 | 0.003421 | 3.29 | 0x4d...7d82 | |
| 11/10/2026 | 4:35:37 PM | buy | $7.23 | $2.29 | 0.01077 | 0.003418 | 3.15 | 0xfa...7cb6 | |
| 11/10/2026 | 4:33:33 PM | buy | $6.24 | $2.29 | 0.009296 | 0.003414 | 2.72 | 0x39...f7d3 | |
| 11/10/2026 | 4:27:13 PM | buy | $7.93 | $2.29 | 0.01177 | 0.003411 | 3.45 | 0xf2...5643 | |
| 11/10/2026 | 4:22:12 PM | buy | $7.39 | $2.3 | 0.01092 | 0.003407 | 3.2 | 0x3c...e57a | |
| 11/10/2026 | 4:00:21 PM | buy | $10.71 | $2.3 | 0.01579 | 0.003402 | 4.64 | 0x6c...8cec | |
| 11/10/2026 | 9:37:57 AM | sell | $10.41 | $2.33 | 0.0151 | 0.003388 | 4.45 | 0x03...7581 | |
| 11/10/2026 | 8:25:24 AM | sell | $4.31 | $2.34 | 0.006247 | 0.003391 | 1.84 | 0xbb...9611 | |
| 11/10/2026 | 4:05:44 AM | sell | $6.89 | $2.34 | 0.009983 | 0.003394 | 2.94 | 0x09...20e8 | |
| 11/10/2026 | 2:39:49 AM | sell | $9.6 | $2.34 | 0.01393 | 0.003398 | 4.1 | 0xb9...9478 | |
| 11/09/2026 | 7:38:40 PM | sell | $6.62 | $2.33 | 0.009647 | 0.003402 | 2.83 | 0xe8...400d | |
| 11/09/2026 | 6:38:45 PM | sell | $4.71 | $2.33 | 0.006862 | 0.003405 | 2.01 | 0x5b...769e | |
| 11/09/2026 | 3:32:55 PM | sell | $6.48 | $2.35 | 0.009381 | 0.003408 | 2.75 | 0x8c...1adb | |
| 11/09/2026 | 7:47:38 AM | buy | $6.73 | $2.31 | 0.009993 | 0.00343 | 2.91 | 0x99...adf2 | |
| 11/09/2026 | 7:29:28 AM | buy | $6.37 | $2.31 | 0.009445 | 0.003427 | 2.75 | 0xf9...a1e8 | |
| 11/09/2026 | 7:12:46 AM | buy | $6.24 | $2.31 | 0.00922 | 0.003423 | 2.69 | 0xa9...de15 | |
| 11/09/2026 | 6:17:08 AM | buy | $3.29 | $2.33 | 0.00483 | 0.003421 | 1.41 | 0xcc...4440 | |
| 11/08/2026 | 1:11:59 PM | sell | $4.6 | $2.38 | 0.006576 | 0.003404 | 1.93 | 0xdf...e8fb |