- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,273.3
- Pooled WBNB:
- $22.29
MGC/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of MGC token on DEX Melega Swap is $2.91. MGC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $54.44. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $291,147,376,542.21. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $30,636.50. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $30,636.50.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $54.44 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004237, captured at 3:01 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.91 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:45:18 AM | buy | $3.53 | $2.91 | 0.005151 | 0.004237 | 1.21 | 0xda...cad7 | |
| 08/31/2026 | 9:22:30 AM | buy | $4.21 | $2.9 | 0.006136 | 0.004235 | 1.44 | 0xc7...a74d | |
| 08/31/2026 | 9:14:04 AM | buy | $6.23 | $2.9 | 0.009078 | 0.004232 | 2.14 | 0x06...e3f6 | |
| 08/31/2026 | 8:49:33 AM | buy | $4.69 | $2.89 | 0.006856 | 0.004229 | 1.62 | 0xda...1f15 | |
| 08/31/2026 | 8:11:55 AM | buy | $4.02 | $2.89 | 0.005871 | 0.004226 | 1.38 | 0xe3...f0e5 | |
| 08/31/2026 | 8:07:49 AM | buy | $4.35 | $2.9 | 0.006327 | 0.004224 | 1.49 | 0xb2...6aa8 | |
| 08/31/2026 | 6:27:06 AM | buy | $3.95 | $2.9 | 0.005745 | 0.004222 | 1.36 | 0x7c...8107 | |
| 08/31/2026 | 2:16:31 AM | buy | $3.91 | $2.89 | 0.005718 | 0.00422 | 1.35 | 0xe0...167d | |
| 08/31/2026 | 1:53:30 AM | buy | $4.78 | $2.88 | 0.007002 | 0.004217 | 1.66 | 0xe7...de70 | |
| 08/31/2026 | 1:06:26 AM | buy | $2.85 | $2.88 | 0.004168 | 0.004215 | 0.9887 | 0x44...a512 | |
| 08/30/2026 | 11:46:11 PM | buy | $11.86 | $2.88 | 0.0173 | 0.004211 | 4.1 | 0x9b...726d | |
| 08/29/2026 | 5:21:12 PM | buy | $6.88 | $2.9 | 0.009956 | 0.004201 | 2.36 | 0xa2...3e89 | |
| 08/29/2026 | 6:56:13 AM | buy | $0.4574 | $2.88 | 0.0006654 | 0.004199 | 0.1584 | 0x0a...6540 | |
| 08/29/2026 | 6:19:32 AM | buy | $2.98 | $2.9 | 0.00432 | 0.004198 | 1.02 | 0xa8...47b7 | |
| 08/28/2026 | 6:47:37 PM | buy | $6.11 | $2.89 | 0.008876 | 0.004198 | 2.11 | 0x90...37b0 | |
| 08/28/2026 | 5:19:23 PM | sell | $3.27 | $2.9 | 0.004701 | 0.004174 | 1.12 | 0xf1...b0a3 | |
| 08/28/2026 | 5:18:01 PM | sell | $5.72 | $2.9 | 0.008227 | 0.004177 | 1.96 | 0x75...475a | |
| 08/28/2026 | 5:12:47 PM | sell | $3.96 | $2.89 | 0.005733 | 0.004179 | 1.37 | 0xd8...67df | |
| 08/28/2026 | 4:40:17 PM | sell | $3.15 | $2.88 | 0.004569 | 0.004179 | 1.09 | 0x5e...8585 | |
| 08/28/2026 | 3:46:13 PM | buy | $5.9 | $2.93 | 0.008455 | 0.004201 | 2.01 | 0x24...fc1e |