- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,959.6
- Pooled WBNB:
- $23.68
MGC/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of MGC token on DEX Melega Swap is $2.73. MGC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $89.89. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $273,387,019,286.80. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,053.97. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,053.97.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $89.89 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004786, captured at 9:32 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.73 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:31:15 AM | buy | $1.95 | $2.73 | 0.003428 | 0.004786 | 0.7164 | 0x5e...5fd7 | |
| 07/09/2026 | 8:40:08 AM | buy | $5.6 | $2.74 | 0.009775 | 0.004783 | 2.04 | 0x7b...2a49 | |
| 07/09/2026 | 7:54:11 AM | buy | $2.15 | $2.73 | 0.003769 | 0.00478 | 0.7885 | 0x02...6c33 | |
| 07/09/2026 | 6:27:34 AM | sell | $11.56 | $2.73 | 0.02013 | 0.00476 | 4.23 | 0x8c...de7e | |
| 07/09/2026 | 6:03:10 AM | sell | $0.04224 | $2.73 | 0.0000736 | 0.004764 | 0.01544 | 0x4f...a485 | |
| 07/09/2026 | 5:14:54 AM | sell | $4.39 | $2.72 | 0.007687 | 0.004765 | 1.61 | 0x76...43af | |
| 07/09/2026 | 4:52:19 AM | sell | $0.7968 | $2.71 | 0.001397 | 0.004767 | 0.293 | 0xf5...74e5 | |
| 07/09/2026 | 4:51:22 AM | sell | $0.1858 | $2.71 | 0.0003259 | 0.004767 | 0.06837 | 0xb3...4fbf | |
| 07/09/2026 | 2:44:42 AM | sell | $1.64 | $2.7 | 0.002908 | 0.004768 | 0.6098 | 0x17...d1e1 | |
| 07/09/2026 | 1:09:46 AM | sell | $8.38 | $2.71 | 0.01471 | 0.004769 | 3.08 | 0xe3...0edb | |
| 07/09/2026 | 1:07:27 AM | sell | $1.8 | $2.71 | 0.003168 | 0.004775 | 0.6634 | 0x08...7fd5 | |
| 07/09/2026 | 1:05:48 AM | sell | $0.8902 | $2.71 | 0.001565 | 0.004776 | 0.3277 | 0xe1...28cf | |
| 07/09/2026 | 12:54:12 AM | sell | $0.399 | $2.71 | 0.0007023 | 0.004777 | 0.147 | 0x26...d278 | |
| 07/08/2026 | 11:59:19 PM | sell | $0.2339 | $2.71 | 0.0004114 | 0.004777 | 0.08613 | 0x01...ec4b | |
| 07/08/2026 | 4:54:15 PM | sell | $3.78 | $2.7 | 0.006678 | 0.004778 | 1.39 | 0xda...844a | |
| 07/08/2026 | 2:33:35 PM | sell | $3.57 | $2.7 | 0.006332 | 0.004781 | 1.32 | 0x63...ec06 | |
| 07/08/2026 | 2:23:01 PM | sell | $2.18 | $2.71 | 0.003856 | 0.004783 | 0.8062 | 0x1d...f376 | |
| 07/08/2026 | 1:52:29 PM | sell | $2.2 | $2.7 | 0.003903 | 0.004784 | 0.8157 | 0x59...d341 | |
| 07/08/2026 | 1:50:31 PM | sell | $2.99 | $2.69 | 0.005316 | 0.004786 | 1.11 | 0x50...547d | |
| 07/08/2026 | 1:48:57 PM | sell | $2.75 | $2.7 | 0.004881 | 0.004788 | 1.01 | 0xec...9f21 |