- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,808.99
- Pooled WBNB:
- $20.26
MGC/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of MGC token on DEX Melega Swap is $2.45. MGC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $362.45. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $245,922,624,308.37. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,524.73. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,524.73.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $362.45 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003494, captured at 7:40 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.45 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:00:43 AM | buy | $12.44 | $2.45 | 0.01767 | 0.003494 | 5.05 | 0x56...befc | |
| 10/30/2026 | 10:27:14 AM | buy | $7.43 | $2.44 | 0.01059 | 0.003489 | 3.03 | 0xe2...c71d | |
| 10/30/2026 | 8:49:50 AM | buy | $8.13 | $2.45 | 0.01152 | 0.003485 | 3.3 | 0x7f...96b4 | |
| 10/30/2026 | 8:49:39 AM | buy | $8.91 | $2.46 | 0.01257 | 0.003481 | 3.61 | 0xb6...89c5 | |
| 10/30/2026 | 7:54:27 AM | buy | $7.26 | $2.46 | 0.01027 | 0.003477 | 2.95 | 0x98...b158 | |
| 10/30/2026 | 7:42:24 AM | buy | $7.59 | $2.46 | 0.01069 | 0.003474 | 3.07 | 0x7b...8655 | |
| 10/30/2026 | 7:37:10 AM | buy | $7.41 | $2.46 | 0.01041 | 0.00347 | 3 | 0x8a...5f70 | |
| 10/30/2026 | 7:21:33 AM | buy | $10.75 | $2.47 | 0.01505 | 0.003465 | 4.34 | 0xf2...61ea | |
| 10/30/2026 | 3:33:13 AM | sell | $6.92 | $2.46 | 0.00971 | 0.003456 | 2.8 | 0x2f...8b76 | |
| 10/30/2026 | 2:43:19 AM | sell | $19.71 | $2.46 | 0.02767 | 0.003462 | 7.99 | 0x3c...5863 | |
| 10/30/2026 | 2:41:38 AM | sell | $8.64 | $2.47 | 0.01214 | 0.003469 | 3.5 | 0x2d...a2d8 | |
| 10/30/2026 | 2:34:43 AM | sell | $11.95 | $2.47 | 0.0168 | 0.003474 | 4.83 | 0x90...02bf | |
| 10/30/2026 | 2:29:20 AM | sell | $8.95 | $2.47 | 0.0126 | 0.003479 | 3.62 | 0x9b...e28b | |
| 10/30/2026 | 2:26:56 AM | sell | $8.26 | $2.43 | 0.01182 | 0.003483 | 3.39 | 0x2c...1e6e | |
| 10/30/2026 | 1:36:08 AM | sell | $8.13 | $2.44 | 0.01166 | 0.003502 | 3.33 | 0xde...be42 | |
| 10/30/2026 | 1:12:10 AM | sell | $6.37 | $2.43 | 0.009191 | 0.003509 | 2.61 | 0x87...8f96 | |
| 10/30/2026 | 1:07:55 AM | sell | $13.49 | $2.44 | 0.0194 | 0.003514 | 5.52 | 0xcc...1b35 | |
| 10/30/2026 | 12:58:13 AM | sell | $6.43 | $2.44 | 0.009283 | 0.003519 | 2.63 | 0xc0...7572 | |
| 10/30/2026 | 12:53:01 AM | sell | $8.49 | $2.43 | 0.01228 | 0.003523 | 3.48 | 0xa1...a4e5 | |
| 10/30/2026 | 12:47:34 AM | sell | $10.58 | $2.43 | 0.01533 | 0.003528 | 4.34 | 0x7c...e049 |