Info about MGC-WBNB pair
- Pooled MGC:
- 5,165.58
- Pooled WBNB:
- $22.75
MGC/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of MGC token on DEX Melega Swap is $2.93. MGC price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $291.37. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,888,974,983.37. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $30,310.27. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $30,310.27.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $291.37 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004412, captured at 6:01 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:56:16 AM | buy | $12.01 | $2.93 | 0.01804 | 0.004412 | 4.08 | 0x21...96ac | |
| 08/21/2026 | 1:29:00 AM | buy | $9.05 | $2.89 | 0.01377 | 0.004406 | 3.12 | 0x41...eb01 | |
| 08/21/2026 | 1:18:18 AM | buy | $13.82 | $2.9 | 0.02093 | 0.004399 | 4.75 | 0xd1...1555 | |
| 08/21/2026 | 1:18:04 AM | buy | $12.99 | $2.87 | 0.01982 | 0.004391 | 4.51 | 0x58...7eba | |
| 08/21/2026 | 12:28:35 AM | buy | $6.36 | $2.88 | 0.009682 | 0.004385 | 2.2 | 0x36...0f74 | |
| 08/21/2026 | 12:27:36 AM | buy | $7.21 | $2.86 | 0.01102 | 0.004381 | 2.51 | 0x0d...49fe | |
| 08/21/2026 | 12:14:56 AM | buy | $3.59 | $2.87 | 0.005468 | 0.004378 | 1.24 | 0xa1...b087 | |
| 08/21/2026 | 12:11:46 AM | buy | $6.03 | $2.85 | 0.009228 | 0.004375 | 2.1 | 0x31...3e38 | |
| 08/20/2026 | 10:27:23 PM | sell | $14.93 | $2.84 | 0.02284 | 0.004356 | 5.24 | 0xf2...8063 | |
| 08/20/2026 | 10:12:17 PM | sell | $7.12 | $2.86 | 0.01085 | 0.004362 | 2.48 | 0xc4...74f0 | |
| 08/20/2026 | 8:58:02 PM | sell | $5.35 | $2.85 | 0.00819 | 0.004366 | 1.87 | 0xa2...d6f1 | |
| 08/20/2026 | 8:56:31 PM | sell | $5.8 | $2.85 | 0.008892 | 0.004369 | 2.03 | 0x32...4af8 | |
| 08/20/2026 | 8:50:24 PM | sell | $5.27 | $2.85 | 0.008083 | 0.004373 | 1.84 | 0x38...bb45 | |
| 08/20/2026 | 8:20:54 PM | sell | $5.25 | $2.85 | 0.008066 | 0.004376 | 1.84 | 0xc0...3525 | |
| 08/20/2026 | 8:09:05 PM | sell | $5.45 | $2.83 | 0.00842 | 0.004379 | 1.92 | 0x6f...53f6 | |
| 08/20/2026 | 7:57:37 PM | sell | $6.22 | $2.83 | 0.009611 | 0.004383 | 2.19 | 0xd3...d771 | |
| 08/20/2026 | 5:40:11 PM | sell | $1.21 | $2.86 | 0.001863 | 0.004385 | 0.4248 | 0x5a...2f56 | |
| 08/20/2026 | 4:57:16 PM | sell | $1.83 | $2.86 | 0.002811 | 0.004386 | 0.641 | 0x12...460d | |
| 08/20/2026 | 4:55:00 PM | sell | $2.2 | $2.85 | 0.003382 | 0.004387 | 0.771 | 0x45...e758 | |
| 08/20/2026 | 4:07:00 PM | sell | $2.94 | $2.85 | 0.004531 | 0.004388 | 1.03 | 0xe9...cdf3 |