- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,123.14
- Pooled WBNB:
- $22.93
MGC/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of MGC token on DEX Melega Swap is $2.7. MGC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $270,053,866,505.13. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,610.10. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,610.10.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $57.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004486, captured at 3:34 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.7 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:15:36 AM | buy | $4.39 | $2.7 | 0.007304 | 0.004486 | 1.62 | 0x58...93aa | |
| 08/10/2026 | 2:19:55 AM | buy | $5.33 | $2.7 | 0.008857 | 0.004483 | 1.97 | 0xed...90cf | |
| 08/09/2026 | 5:56:49 PM | sell | $5.48 | $2.71 | 0.009015 | 0.004461 | 2.02 | 0xb7...e890 | |
| 08/09/2026 | 5:04:03 PM | sell | $1.93 | $2.71 | 0.003174 | 0.004463 | 0.7111 | 0x27...0835 | |
| 08/09/2026 | 2:07:54 PM | sell | $12.21 | $2.72 | 0.02001 | 0.004468 | 4.48 | 0x34...e68b | |
| 08/09/2026 | 2:06:43 PM | sell | $8.01 | $2.72 | 0.01315 | 0.004474 | 2.94 | 0x9f...5891 | |
| 08/09/2026 | 1:18:37 PM | sell | $14 | $2.71 | 0.02311 | 0.004481 | 5.15 | 0x12...846b | |
| 08/09/2026 | 10:19:45 AM | sell | $5.65 | $2.71 | 0.009371 | 0.004487 | 2.08 | 0x74...8c03 | |
| 08/08/2026 | 10:12:58 PM | buy | $13.3 | $2.7 | 0.02216 | 0.004507 | 4.91 | 0x28...655d | |
| 08/08/2026 | 10:12:31 PM | buy | $3.63 | $2.7 | 0.006041 | 0.004502 | 1.34 | 0x1e...a93d | |
| 08/08/2026 | 2:59:10 PM | buy | $12.7 | $2.7 | 0.02109 | 0.004497 | 4.69 | 0xd7...eb3d | |
| 08/08/2026 | 2:59:00 PM | buy | $5.65 | $2.72 | 0.009329 | 0.004491 | 2.07 | 0x09...f66b | |
| 08/08/2026 | 2:30:48 PM | sell | $17.43 | $2.72 | 0.02857 | 0.004472 | 6.38 | 0x8c...70d9 | |
| 08/08/2026 | 2:30:35 PM | sell | $9.95 | $2.72 | 0.01637 | 0.004481 | 3.65 | 0xb2...e5c5 | |
| 08/08/2026 | 2:30:17 PM | sell | $8.13 | $2.72 | 0.01339 | 0.004487 | 2.98 | 0xf7...1a1b | |
| 08/08/2026 | 2:05:32 PM | sell | $3.18 | $2.71 | 0.005319 | 0.004525 | 1.17 | 0x48...907e | |
| 08/08/2026 | 2:05:12 PM | sell | $12.55 | $2.71 | 0.02095 | 0.00453 | 4.62 | 0x7a...32dd | |
| 08/08/2026 | 1:56:03 PM | sell | $9.94 | $2.71 | 0.0166 | 0.004537 | 3.66 | 0xa3...5f48 | |
| 08/08/2026 | 1:14:32 PM | sell | $1.34 | $2.71 | 0.00226 | 0.004545 | 0.4972 | 0x08...067b | |
| 08/08/2026 | 11:51:17 AM | sell | $1.97 | $2.7 | 0.003319 | 0.004546 | 0.7301 | 0x6a...8e0a |