- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 43,895.79
- Pooled WBNB:
- $281.95
MGC/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of MGC token on DEX Melega Swap is $5.71. MGC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $69,445.96. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $571,453,175,865.62. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $500,547.62. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $500,547.62.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 203 in the last 24 hours, 112 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $69,445.96 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006437, captured at 1:59 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:38:04 AM | buy | $56.98 | $5.71 | 0.0642 | 0.006437 | 9.97 | 0x4a...5a49 | |
| 12/10/2025 | 1:37:01 AM | buy | $53.93 | $5.71 | 0.06076 | 0.006435 | 9.44 | 0x59...f0dc | |
| 12/10/2025 | 1:34:12 AM | buy | $36.1 | $5.71 | 0.04064 | 0.006432 | 6.31 | 0xd5...a055 | |
| 12/10/2025 | 1:14:03 AM | buy | $61.15 | $5.72 | 0.0687 | 0.00643 | 10.68 | 0xd3...e390 | |
| 12/10/2025 | 1:12:43 AM | buy | $59.29 | $5.75 | 0.06626 | 0.006427 | 10.31 | 0x3b...1d2f | |
| 12/10/2025 | 1:05:16 AM | buy | $17.2 | $5.75 | 0.01921 | 0.006425 | 2.99 | 0x96...6a04 | |
| 12/10/2025 | 1:03:05 AM | buy | $63.77 | $5.75 | 0.0712 | 0.006423 | 11.08 | 0x80...a7b7 | |
| 12/10/2025 | 12:55:54 AM | buy | $71.54 | $5.72 | 0.08016 | 0.006419 | 12.48 | 0xe2...cc43 | |
| 12/10/2025 | 12:54:14 AM | buy | $48.81 | $5.72 | 0.05466 | 0.006416 | 8.51 | 0xf6...40c7 | |
| 12/10/2025 | 12:42:46 AM | buy | $58.79 | $5.76 | 0.06542 | 0.006413 | 10.2 | 0xb7...a58e | |
| 12/10/2025 | 12:25:51 AM | sell | $72.51 | $5.7 | 0.08109 | 0.006382 | 12.7 | 0x7f...fabb | |
| 12/10/2025 | 12:25:51 AM | sell | $43.56 | $5.7 | 0.04872 | 0.006385 | 7.63 | 0x0e...c59f | |
| 12/10/2025 | 12:25:50 AM | buy | $657.95 | $5.72 | 0.7358 | 0.006401 | 114.94 | 0x45...8ce2 | |
| 12/10/2025 | 12:25:38 AM | buy | $35.54 | $5.7 | 0.03974 | 0.00638 | 6.22 | 0x08...b79e | |
| 12/10/2025 | 12:25:39 AM | buy | $72.26 | $5.7 | 0.08081 | 0.006383 | 12.66 | 0x07...efb1 | |
| 12/10/2025 | 12:24:54 AM | buy | $29.84 | $5.7 | 0.03338 | 0.006378 | 5.23 | 0x20...a494 | |
| 12/10/2025 | 12:23:13 AM | buy | $90.72 | $5.7 | 0.1014 | 0.006375 | 15.91 | 0xc3...f0a0 | |
| 12/10/2025 | 12:20:25 AM | buy | $32.15 | $5.69 | 0.03595 | 0.006372 | 5.64 | 0xde...e0e5 | |
| 12/10/2025 | 12:10:28 AM | buy | $47.84 | $5.7 | 0.05339 | 0.00637 | 8.38 | 0x8d...b64b | |
| 12/10/2025 | 12:10:10 AM | buy | $14.34 | $5.7 | 0.016 | 0.006368 | 2.51 | 0x78...2273 |