- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,247.85
- Pooled WBNB:
- $22.39
MGC/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of MGC token on DEX Melega Swap is $3.03. MGC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $526.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $303,987,519,914.74. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,967.70. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,967.70.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $526.67 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004259, captured at 3:17 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.03 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:55:05 AM | sell | $8.94 | $3.03 | 0.01252 | 0.004259 | 2.94 | 0x9c...4d1a | |
| 08/22/2026 | 2:54:05 AM | sell | $11.01 | $3.03 | 0.01546 | 0.004265 | 3.62 | 0xd8...39a9 | |
| 08/22/2026 | 2:51:54 AM | sell | $10.98 | $3.03 | 0.01548 | 0.00427 | 3.62 | 0x5a...7a44 | |
| 08/22/2026 | 2:51:07 AM | sell | $11.97 | $3.02 | 0.0169 | 0.004277 | 3.95 | 0x3d...79fc | |
| 08/22/2026 | 2:48:02 AM | sell | $10.18 | $3.02 | 0.0144 | 0.004283 | 3.36 | 0x9c...b412 | |
| 08/22/2026 | 2:47:41 AM | sell | $10.01 | $3.03 | 0.01416 | 0.004288 | 3.3 | 0x5a...9f64 | |
| 08/22/2026 | 2:46:37 AM | sell | $12.04 | $3.03 | 0.01705 | 0.004294 | 3.97 | 0xba...6e8d | |
| 08/22/2026 | 2:45:20 AM | sell | $12.01 | $3.03 | 0.01701 | 0.004301 | 3.95 | 0xf9...e38d | |
| 08/22/2026 | 2:44:32 AM | sell | $13.26 | $3.03 | 0.01884 | 0.004307 | 4.37 | 0xfc...39f1 | |
| 08/22/2026 | 2:44:08 AM | sell | $11.27 | $3.03 | 0.01605 | 0.004314 | 3.72 | 0x2d...aead | |
| 08/22/2026 | 2:37:13 AM | sell | $11.99 | $3.02 | 0.01715 | 0.00432 | 3.96 | 0xd4...065f | |
| 08/22/2026 | 2:33:01 AM | sell | $11.55 | $3.02 | 0.01655 | 0.004327 | 3.82 | 0x0b...dadb | |
| 08/22/2026 | 2:24:45 AM | sell | $9.17 | $3.02 | 0.01315 | 0.004333 | 3.03 | 0xfc...3c2b | |
| 08/22/2026 | 2:23:34 AM | sell | $12.17 | $3.01 | 0.01749 | 0.004338 | 4.03 | 0xe1...84d2 | |
| 08/22/2026 | 2:17:20 AM | sell | $10.34 | $3.01 | 0.01488 | 0.004345 | 3.42 | 0x93...0eae | |
| 08/22/2026 | 2:12:00 AM | sell | $10.98 | $3.01 | 0.01586 | 0.004351 | 3.64 | 0x8a...96e7 | |
| 08/22/2026 | 2:06:12 AM | sell | $7.69 | $3.01 | 0.01113 | 0.004356 | 2.55 | 0xd4...d232 | |
| 08/22/2026 | 1:35:19 AM | sell | $7.32 | $3.01 | 0.01059 | 0.00436 | 2.42 | 0xd6...7c2e | |
| 08/22/2026 | 1:05:44 AM | sell | $9.02 | $3.01 | 0.01306 | 0.004365 | 2.99 | 0x81...95d1 | |
| 08/22/2026 | 12:56:04 AM | sell | $6.46 | $3 | 0.009399 | 0.004369 | 2.15 | 0x3c...33b2 |