- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 28,842.98
- Pooled WBNB:
- $436.9
MGC/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of MGC token on DEX Melega Swap is $9.3. MGC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,414.83. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $930,553,126,225.38. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $538,093.45. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $538,093.45.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,414.83 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01511, captured at 6:12 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.3 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:22:43 PM | sell | $25.19 | $9.3 | 0.04091 | 0.01511 | 2.7 | 0x8d...4d9f | |
| 04/01/2026 | 5:21:05 PM | sell | $44.55 | $9.31 | 0.07231 | 0.01511 | 4.78 | 0x8b...69ee | |
| 04/01/2026 | 5:03:19 PM | sell | $109.86 | $9.35 | 0.1775 | 0.01512 | 11.73 | 0x7a...9067 | |
| 04/01/2026 | 4:48:41 PM | sell | $49.61 | $9.33 | 0.08043 | 0.01513 | 5.31 | 0x8d...7bd3 | |
| 04/01/2026 | 4:35:24 PM | sell | $16.42 | $9.27 | 0.02679 | 0.01513 | 1.76 | 0xa3...0f83 | |
| 04/01/2026 | 4:33:29 PM | sell | $46.82 | $9.31 | 0.07607 | 0.01514 | 5.02 | 0x8b...7840 | |
| 04/01/2026 | 4:33:16 PM | sell | $26.39 | $9.32 | 0.04286 | 0.01514 | 2.83 | 0x56...8ce4 | |
| 04/01/2026 | 4:27:04 PM | sell | $281.45 | $9.32 | 0.4574 | 0.01516 | 30.17 | 0x8d...e423 | |
| 04/01/2026 | 4:25:25 PM | sell | $494.59 | $9.34 | 0.8046 | 0.0152 | 52.91 | 0x12...3250 | |
| 04/01/2026 | 4:07:28 PM | sell | $33.64 | $9.35 | 0.0548 | 0.01523 | 3.59 | 0x73...d125 | |
| 04/01/2026 | 4:07:28 PM | sell | $1.06 | $9.35 | 0.001739 | 0.01523 | 0.1141 | 0x4e...381b | |
| 04/01/2026 | 4:07:29 PM | sell | $24.44 | $9.35 | 0.03981 | 0.01523 | 2.61 | 0x23...1d77 | |
| 04/01/2026 | 4:07:28 PM | sell | $1.11 | $9.35 | 0.001809 | 0.01523 | 0.1187 | 0x5a...aa76 | |
| 04/01/2026 | 4:07:27 PM | buy | $1,308.28 | $9.35 | 2.13 | 0.01524 | 139.78 | 0x89...a12a | |
| 04/01/2026 | 2:01:26 PM | buy | $75.83 | $9.27 | 0.124 | 0.01516 | 8.17 | 0x26...5c0d | |
| 04/01/2026 | 1:59:26 PM | buy | $59 | $9.26 | 0.09657 | 0.01515 | 6.37 | 0xf5...a71c | |
| 04/01/2026 | 1:58:31 PM | buy | $140.86 | $9.25 | 0.2304 | 0.01514 | 15.21 | 0x8c...957b | |
| 04/01/2026 | 1:55:29 PM | buy | $70.5 | $9.24 | 0.1154 | 0.01513 | 7.62 | 0x0f...4076 | |
| 04/01/2026 | 1:55:22 PM | buy | $39.3 | $9.24 | 0.06433 | 0.01512 | 4.25 | 0x75...d2e9 | |
| 04/01/2026 | 1:43:22 PM | buy | $53.56 | $9.23 | 0.0877 | 0.01512 | 5.79 | 0x93...3b3a |