- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,042.41
- Pooled WBNB:
- $23.28
MGC/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $255.87. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,966,799,740.19. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,993.23. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,993.23.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $255.87 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004607, captured at 11:22 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:27:37 PM | sell | $4.2 | $2.76 | 0.006989 | 0.004607 | 1.51 | 0x62...f9bd | |
| 06/17/2026 | 9:22:30 PM | sell | $3.7 | $2.77 | 0.006155 | 0.004609 | 1.33 | 0x3a...0060 | |
| 06/17/2026 | 7:16:52 PM | sell | $6.14 | $2.8 | 0.01011 | 0.004613 | 2.19 | 0x62...1a14 | |
| 06/17/2026 | 7:09:58 PM | sell | $4.81 | $2.8 | 0.007927 | 0.004616 | 1.71 | 0x67...ea88 | |
| 06/17/2026 | 7:09:24 PM | sell | $5.83 | $2.8 | 0.009596 | 0.00462 | 2.07 | 0x0d...8032 | |
| 06/17/2026 | 7:08:18 PM | sell | $0.1483 | $2.8 | 0.000244 | 0.004622 | 0.05279 | 0x9b...6d42 | |
| 06/17/2026 | 7:06:16 PM | sell | $4.75 | $2.81 | 0.007824 | 0.004623 | 1.69 | 0x47...7124 | |
| 06/17/2026 | 7:05:19 PM | sell | $2.85 | $2.81 | 0.004694 | 0.004626 | 1.01 | 0xb0...973b | |
| 06/17/2026 | 6:58:31 PM | sell | $9.43 | $2.81 | 0.01554 | 0.00463 | 3.35 | 0x4f...a092 | |
| 06/17/2026 | 6:53:23 PM | sell | $4.55 | $2.82 | 0.007476 | 0.004634 | 1.61 | 0x65...376c | |
| 06/17/2026 | 6:10:17 PM | sell | $4.61 | $2.8 | 0.007634 | 0.004637 | 1.64 | 0xb9...3723 | |
| 06/17/2026 | 6:09:27 PM | sell | $3.22 | $2.8 | 0.005331 | 0.00464 | 1.14 | 0x44...9102 | |
| 06/17/2026 | 6:08:00 PM | sell | $1 | $2.8 | 0.00167 | 0.004641 | 0.3599 | 0xd1...6513 | |
| 06/17/2026 | 6:01:05 PM | sell | $10.47 | $2.8 | 0.01732 | 0.004645 | 3.73 | 0x51...9a53 | |
| 06/17/2026 | 4:33:14 PM | buy | $26.08 | $2.81 | 0.04318 | 0.004663 | 9.25 | 0x9c...517c | |
| 06/17/2026 | 4:28:15 PM | buy | $7.79 | $2.83 | 0.01281 | 0.004652 | 2.75 | 0x5f...f06b | |
| 06/17/2026 | 4:26:31 PM | buy | $3.73 | $2.82 | 0.006149 | 0.004648 | 1.32 | 0xc9...9245 | |
| 06/17/2026 | 4:01:06 PM | buy | $5.68 | $2.81 | 0.009379 | 0.004645 | 2.01 | 0xac...df38 | |
| 06/17/2026 | 3:42:07 PM | buy | $4.97 | $2.8 | 0.008238 | 0.004642 | 1.77 | 0x0f...165e | |
| 06/17/2026 | 3:33:05 PM | buy | $3.13 | $2.79 | 0.005192 | 0.004639 | 1.11 | 0x9c...4f08 |