- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 51,825.48
- Pooled WBNB:
- $237.01
MGC/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of MGC token on DEX Melega Swap is $4.32. MGC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $174,909.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $432,765,794,138.94. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $447,624.85. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $447,624.85.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 538 in the last 24 hours, 281 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $174,909.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004582, captured at 6:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.32 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:22:02 AM | buy | $90.17 | $4.32 | 0.09548 | 0.004582 | 20.83 | 0x8e...877a | |
| 11/05/2025 | 3:38:16 AM | buy | $90.98 | $4.34 | 0.09586 | 0.004576 | 20.94 | 0xf4...1ee0 | |
| 11/05/2025 | 3:38:15 AM | sell | $930.48 | $4.33 | 0.9804 | 0.00457 | 214.5 | 0x4f...e6ab | |
| 11/05/2025 | 3:38:17 AM | buy | $60.45 | $4.34 | 0.0637 | 0.004579 | 13.9 | 0xa3...ac45 | |
| 11/05/2025 | 3:38:12 AM | sell | $52.03 | $4.35 | 0.05483 | 0.00459 | 11.94 | 0x32...0afc | |
| 11/05/2025 | 3:37:32 AM | sell | $783.62 | $4.36 | 0.8257 | 0.004602 | 179.42 | 0x6f...71c6 | |
| 11/05/2025 | 3:37:33 AM | buy | $143.54 | $4.37 | 0.1512 | 0.004612 | 32.79 | 0xf7...7b5c | |
| 11/05/2025 | 3:34:54 AM | sell | $321.69 | $4.4 | 0.3375 | 0.004624 | 72.98 | 0x7c...c25f | |
| 11/05/2025 | 3:02:19 AM | buy | $80.52 | $4.4 | 0.08514 | 0.004652 | 18.3 | 0x7d...6cd6 | |
| 11/05/2025 | 2:57:17 AM | sell | $155.6 | $4.38 | 0.1641 | 0.004631 | 35.45 | 0x56...bce7 | |
| 11/05/2025 | 2:57:02 AM | sell | $144.3 | $4.38 | 0.1525 | 0.004637 | 32.88 | 0x1d...246c | |
| 11/05/2025 | 2:56:35 AM | sell | $146.48 | $4.37 | 0.1556 | 0.004654 | 33.44 | 0x81...16b2 | |
| 11/05/2025 | 2:56:35 AM | sell | $267.22 | $4.38 | 0.2839 | 0.004662 | 60.9 | 0x26...5073 | |
| 11/05/2025 | 2:56:44 AM | sell | $263.15 | $4.37 | 0.2796 | 0.004645 | 60.19 | 0xd2...5ae8 | |
| 11/05/2025 | 2:56:27 AM | sell | $246.74 | $4.38 | 0.2632 | 0.004673 | 56.31 | 0xc3...ea68 | |
| 11/05/2025 | 2:49:59 AM | buy | $74.95 | $4.38 | 0.08035 | 0.0047 | 17.09 | 0x1a...9cdf | |
| 11/05/2025 | 2:45:20 AM | sell | $192.13 | $4.39 | 0.2047 | 0.004679 | 43.75 | 0x4c...630a | |
| 11/05/2025 | 2:45:07 AM | sell | $116.38 | $4.36 | 0.1249 | 0.004683 | 26.67 | 0x5b...e7ae | |
| 11/05/2025 | 2:45:05 AM | sell | $75.54 | $4.36 | 0.08109 | 0.004689 | 17.29 | 0x83...de6b | |
| 11/05/2025 | 2:37:05 AM | sell | $95.68 | $4.37 | 0.1025 | 0.004693 | 21.85 | 0x43...ff6d |