- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 99,235.63
- Pooled WBNB:
- $120.22
MGC/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of MGC token on DEX Melega Swap is $0.7818. MGC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,009.52. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $78,370,004,554.32. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $155,541.95. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $155,541.95.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,009.52 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001208, captured at 10:24 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.7818 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:38:26 AM | sell | $7.76 | $0.7818 | 0.012 | 0.001208 | 9.93 | 0xf0...5cf6 | |
| 02/22/2025 | 7:37:50 AM | sell | $313.4 | $0.785 | 0.4844 | 0.001213 | 399.21 | 0x0d...f70f | |
| 02/22/2025 | 7:37:47 AM | buy | $527.57 | $0.7868 | 0.8155 | 0.001216 | 670.51 | 0xba...00d7 | |
| 02/22/2025 | 7:36:11 AM | buy | $351.68 | $0.778 | 0.5436 | 0.001202 | 452.01 | 0x20...65f6 | |
| 02/22/2025 | 7:33:11 AM | buy | $449.12 | $0.77 | 0.6941 | 0.00119 | 583.23 | 0x88...9332 | |
| 02/22/2025 | 7:04:53 AM | sell | $8.82 | $0.7618 | 0.01363 | 0.001177 | 11.58 | 0xc0...5f4c | |
| 02/22/2025 | 7:03:29 AM | sell | $8.61 | $0.762 | 0.01331 | 0.001177 | 11.3 | 0xaf...d6f0 | |
| 02/22/2025 | 5:35:50 AM | sell | $12.39 | $0.7638 | 0.01911 | 0.001178 | 16.22 | 0x19...c566 | |
| 02/22/2025 | 5:33:59 AM | sell | $4.12 | $0.7637 | 0.006357 | 0.001178 | 5.39 | 0x9a...f9bf | |
| 02/22/2025 | 5:27:56 AM | sell | $4.5 | $0.7633 | 0.006958 | 0.001178 | 5.9 | 0xe4...6a09 | |
| 02/22/2025 | 5:17:23 AM | sell | $26.06 | $0.7613 | 0.04036 | 0.001179 | 34.23 | 0x83...3c0c | |
| 02/22/2025 | 4:36:59 AM | sell | $17.32 | $0.7575 | 0.02697 | 0.001179 | 22.86 | 0x38...f820 | |
| 02/22/2025 | 4:31:11 AM | sell | $21.84 | $0.7572 | 0.03405 | 0.00118 | 28.84 | 0xe5...ef11 | |
| 02/22/2025 | 4:27:26 AM | buy | $0.2581 | $0.7609 | 0.0004026 | 0.001186 | 0.3393 | 0xd8...87f8 | |
| 02/22/2025 | 4:27:11 AM | sell | $9.3 | $0.7572 | 0.01451 | 0.00118 | 12.29 | 0x4a...d66e | |
| 02/22/2025 | 4:24:23 AM | sell | $98.42 | $0.7576 | 0.1536 | 0.001182 | 129.91 | 0x46...f671 | |
| 02/22/2025 | 4:23:14 AM | sell | $93.02 | $0.7594 | 0.1452 | 0.001185 | 122.49 | 0x4a...9e7b | |
| 02/22/2025 | 4:10:17 AM | sell | $9.69 | $0.7603 | 0.01513 | 0.001187 | 12.75 | 0x81...f3d5 | |
| 02/22/2025 | 4:00:32 AM | sell | $16.89 | $0.7603 | 0.02638 | 0.001187 | 22.21 | 0xf6...9859 | |
| 02/22/2025 | 2:47:23 AM | sell | $2.43 | $0.7611 | 0.003802 | 0.001187 | 3.2 | 0x1a...12ed |