- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,760.33
- Pooled WBNB:
- $24.63
MGC/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of MGC token on DEX Melega Swap is $3.31. MGC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $83.31. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $331,459,545,244.31. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,629.63. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,629.63.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $83.31 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005162, captured at 10:25 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.31 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:30:03 PM | sell | $3.29 | $3.31 | 0.005137 | 0.005162 | 0.9949 | 0xfd...0fd9 | |
| 05/28/2026 | 9:14:44 PM | sell | $1.73 | $3.31 | 0.002707 | 0.005164 | 0.5241 | 0x95...bb7d | |
| 05/28/2026 | 4:40:21 PM | sell | $5.88 | $3.3 | 0.00922 | 0.005167 | 1.78 | 0xcd...d435 | |
| 05/28/2026 | 4:23:57 PM | sell | $2.07 | $3.29 | 0.003249 | 0.005169 | 0.6285 | 0x41...a83f | |
| 05/28/2026 | 4:15:46 PM | sell | $2.73 | $3.29 | 0.004298 | 0.005171 | 0.8312 | 0xa2...9ca2 | |
| 05/28/2026 | 4:07:14 PM | sell | $3.02 | $3.27 | 0.004775 | 0.005173 | 0.923 | 0x01...a3f7 | |
| 05/28/2026 | 4:00:12 PM | sell | $4.14 | $3.29 | 0.006512 | 0.005175 | 1.25 | 0x6b...c807 | |
| 05/28/2026 | 2:57:46 PM | sell | $3.24 | $3.28 | 0.005108 | 0.005178 | 0.9866 | 0x16...9a94 | |
| 05/28/2026 | 2:46:39 PM | sell | $2.68 | $3.28 | 0.004239 | 0.00518 | 0.8184 | 0xbc...e363 | |
| 05/28/2026 | 2:18:52 PM | sell | $8.04 | $3.29 | 0.01265 | 0.005183 | 2.44 | 0x7f...b9b2 | |
| 05/28/2026 | 12:05:39 PM | buy | $4.89 | $3.29 | 0.007739 | 0.00521 | 1.48 | 0x9c...20ce | |
| 05/28/2026 | 11:49:54 AM | buy | $3.29 | $3.29 | 0.005215 | 0.005207 | 1 | 0x2d...4e14 | |
| 05/28/2026 | 9:47:23 AM | buy | $5.78 | $3.29 | 0.009126 | 0.005204 | 1.75 | 0x7d...10a7 | |
| 05/28/2026 | 9:37:51 AM | buy | $2.61 | $3.29 | 0.004127 | 0.005202 | 0.7934 | 0xed...522d | |
| 05/28/2026 | 9:05:51 AM | buy | $10.51 | $3.29 | 0.01661 | 0.005197 | 3.19 | 0xbf...14e8 | |
| 05/28/2026 | 4:08:20 AM | buy | $10.71 | $3.3 | 0.01684 | 0.00519 | 3.24 | 0xbe...5702 | |
| 05/28/2026 | 3:14:34 AM | buy | $5.08 | $3.33 | 0.007901 | 0.005185 | 1.52 | 0x77...62d8 | |
| 05/28/2026 | 2:35:51 AM | buy | $3.51 | $3.33 | 0.005448 | 0.005182 | 1.05 | 0xa9...ebc8 | |
| 05/27/2026 | 4:02:49 PM | sell | $9.72 | $3.4 | 0.01475 | 0.005158 | 2.85 | 0xe9...4efc | |
| 05/27/2026 | 3:44:43 PM | sell | $7.69 | $3.39 | 0.01171 | 0.005164 | 2.26 | 0x09...3ad3 |