- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,866.16
- Pooled WBNB:
- $20.06
MGC/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of MGC token on DEX Melega Swap is $2.53. MGC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $190.13. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $253,467,621,216.86. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $29,687.74. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $29,687.74.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $190.13 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003426, captured at 5:25 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.53 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:27:31 AM | buy | $12.22 | $2.53 | 0.01652 | 0.003426 | 4.82 | 0xd9...e896 | |
| 10/29/2026 | 10:21:45 AM | buy | $12.67 | $2.53 | 0.01713 | 0.00342 | 5.01 | 0x6b...8fea | |
| 10/29/2026 | 10:19:36 AM | buy | $8.65 | $2.53 | 0.01167 | 0.003415 | 3.41 | 0xd9...3c04 | |
| 10/29/2026 | 10:16:04 AM | buy | $7.96 | $2.53 | 0.01072 | 0.003411 | 3.14 | 0xd4...9cfc | |
| 10/29/2026 | 10:15:34 AM | buy | $7.84 | $2.53 | 0.01054 | 0.003408 | 3.09 | 0x72...f690 | |
| 10/29/2026 | 10:11:24 AM | buy | $16.15 | $2.53 | 0.02168 | 0.003402 | 6.37 | 0x37...b422 | |
| 10/29/2026 | 10:01:01 AM | buy | $12.71 | $2.54 | 0.01696 | 0.003396 | 4.99 | 0xcf...04f7 | |
| 10/29/2026 | 9:37:37 AM | buy | $11.44 | $2.53 | 0.01528 | 0.00339 | 4.5 | 0x88...8a4d | |
| 10/29/2026 | 5:07:43 AM | sell | $8.77 | $2.55 | 0.01157 | 0.003373 | 3.43 | 0x4f...d762 | |
| 10/29/2026 | 4:36:29 AM | sell | $10 | $2.54 | 0.01332 | 0.003386 | 3.93 | 0xef...8e70 | |
| 10/29/2026 | 12:29:22 AM | sell | $10 | $2.57 | 0.01315 | 0.00339 | 3.88 | 0x9e...3859 | |
| 10/28/2026 | 11:59:39 PM | sell | $10.92 | $2.57 | 0.01437 | 0.003395 | 4.23 | 0x3e...a24c | |
| 10/28/2026 | 11:19:18 PM | sell | $10.62 | $2.57 | 0.01402 | 0.0034 | 4.12 | 0xd6...e052 | |
| 10/28/2026 | 9:55:36 PM | sell | $5.1 | $2.58 | 0.006733 | 0.003403 | 1.97 | 0x91...f7c0 | |
| 10/28/2026 | 9:19:23 PM | sell | $4.14 | $2.58 | 0.005476 | 0.003405 | 1.6 | 0x4f...c4e7 | |
| 10/28/2026 | 6:36:15 PM | buy | $10.79 | $2.57 | 0.01436 | 0.003421 | 4.19 | 0x8e...e7b5 | |
| 10/28/2026 | 6:00:39 PM | buy | $10.05 | $2.56 | 0.0134 | 0.003416 | 3.92 | 0xb7...e5a4 | |
| 10/28/2026 | 4:52:30 PM | buy | $10 | $2.54 | 0.01339 | 0.003411 | 3.92 | 0xea...72bd | |
| 10/28/2026 | 11:50:30 AM | sell | $9.99 | $2.58 | 0.01314 | 0.003394 | 3.87 | 0xa0...0b90 | |
| 10/28/2026 | 11:15:01 AM | sell | $11.58 | $2.58 | 0.01525 | 0.003399 | 4.48 | 0xb2...d0a5 |