- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,655.02
- Pooled WBNB:
- $20.8
MGC/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $189.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,197,915,526.83. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,285.20. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,285.20.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $189.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003674, captured at 5:46 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:34:25 PM | sell | $15.55 | $2.76 | 0.02069 | 0.003674 | 5.63 | 0xdd...ee0e | |
| 10/11/2026 | 7:28:30 PM | sell | $14.74 | $2.77 | 0.01958 | 0.003681 | 5.31 | 0x8e...653e | |
| 10/11/2026 | 7:25:16 PM | sell | $16.51 | $2.77 | 0.02192 | 0.003688 | 5.94 | 0x19...e62f | |
| 10/11/2026 | 5:11:40 PM | buy | $42.84 | $2.79 | 0.05673 | 0.003701 | 15.32 | 0x1b...e6b1 | |
| 10/11/2026 | 5:10:51 PM | buy | $31.45 | $2.78 | 0.04162 | 0.003683 | 11.3 | 0xa9...c196 | |
| 10/11/2026 | 5:08:22 PM | buy | $28.93 | $2.77 | 0.0383 | 0.003669 | 10.43 | 0xdb...19c4 | |
| 10/11/2026 | 5:03:00 PM | buy | $39.77 | $2.75 | 0.05265 | 0.003653 | 14.41 | 0xf6...70d7 | |
| 10/10/2026 | 10:46:54 AM | sell | $11.04 | $2.71 | 0.01473 | 0.003628 | 4.06 | 0xf6...ee3b | |
| 10/10/2026 | 5:44:58 AM | sell | $10.54 | $2.72 | 0.01404 | 0.003633 | 3.86 | 0xae...a1b8 | |
| 10/10/2026 | 5:33:13 AM | sell | $7.23 | $2.72 | 0.009663 | 0.003637 | 2.65 | 0x47...4134 | |
| 10/10/2026 | 5:08:32 AM | sell | $12.02 | $2.72 | 0.01608 | 0.003642 | 4.41 | 0xdc...3d5c | |
| 10/10/2026 | 4:53:39 AM | sell | $10.76 | $2.72 | 0.0144 | 0.003647 | 3.95 | 0x8e...912b | |
| 10/10/2026 | 1:09:41 AM | sell | $14.6 | $2.71 | 0.01963 | 0.003653 | 5.37 | 0xe4...50a6 | |
| 10/09/2026 | 10:25:28 PM | sell | $8.12 | $2.71 | 0.01095 | 0.003659 | 2.99 | 0x66...67a9 | |
| 10/09/2026 | 3:08:32 PM | buy | $5.13 | $2.71 | 0.00695 | 0.003678 | 1.88 | 0xf5...4b59 | |
| 10/09/2026 | 5:28:32 AM | sell | $7.38 | $2.72 | 0.009938 | 0.00366 | 2.71 | 0x24...ae96 | |
| 10/09/2026 | 4:12:40 AM | sell | $7.28 | $2.71 | 0.009815 | 0.003663 | 2.67 | 0xdf...411a | |
| 10/09/2026 | 2:52:20 AM | sell | $8.32 | $2.71 | 0.01124 | 0.003667 | 3.06 | 0xc4...59a7 | |
| 10/08/2026 | 11:21:52 PM | sell | $6.1 | $2.71 | 0.008269 | 0.00367 | 2.25 | 0x86...e0ec | |
| 10/08/2026 | 10:43:52 PM | sell | $7.85 | $2.7 | 0.01066 | 0.003674 | 2.9 | 0x58...56d3 |