- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 31,075.99
- Pooled WBNB:
- $403.54
MGC/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of MGC token on DEX Melega Swap is $8.2. MGC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,219.50. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $820,335,614,327.85. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $511,071.12. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $511,071.12.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 109 in the last 24 hours, 28 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $10,219.50 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01295, captured at 2:39 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.2 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:38:59 PM | sell | $30.76 | $8.2 | 0.04858 | 0.01295 | 3.75 | 0xfa...b875 | |
| 02/14/2026 | 2:32:31 PM | sell | $13.36 | $8.19 | 0.02111 | 0.01295 | 1.62 | 0x86...8122 | |
| 02/14/2026 | 2:18:50 PM | sell | $28.8 | $8.19 | 0.04555 | 0.01296 | 3.51 | 0x18...c895 | |
| 02/14/2026 | 2:18:51 PM | sell | $10.57 | $8.19 | 0.01673 | 0.01295 | 1.29 | 0x5f...ce56 | |
| 02/14/2026 | 2:14:15 PM | sell | $40.28 | $8.18 | 0.06377 | 0.01296 | 4.91 | 0xa2...5fed | |
| 02/14/2026 | 2:10:15 PM | sell | $37.36 | $8.18 | 0.05922 | 0.01296 | 4.56 | 0xd1...c5e4 | |
| 02/14/2026 | 2:08:01 PM | sell | $43.2 | $8.17 | 0.06852 | 0.01297 | 5.28 | 0xf2...6f9b | |
| 02/14/2026 | 2:05:47 PM | sell | $3.28 | $8.17 | 0.005215 | 0.01297 | 0.4019 | 0xd4...f4df | |
| 02/14/2026 | 2:05:46 PM | sell | $28.71 | $8.17 | 0.04556 | 0.01297 | 3.51 | 0x47...91b8 | |
| 02/14/2026 | 1:52:33 PM | sell | $36.28 | $8.17 | 0.05762 | 0.01297 | 4.43 | 0xc2...51cb | |
| 02/14/2026 | 1:52:16 PM | sell | $51.78 | $8.17 | 0.08222 | 0.01298 | 6.33 | 0x88...4d8c | |
| 02/14/2026 | 1:41:26 PM | sell | $25.8 | $8.17 | 0.04101 | 0.01298 | 3.15 | 0xe0...b664 | |
| 02/14/2026 | 1:40:52 PM | sell | $14.33 | $8.17 | 0.02278 | 0.01298 | 1.75 | 0xd0...88eb | |
| 02/14/2026 | 1:40:20 PM | sell | $52.07 | $8.17 | 0.08271 | 0.01299 | 6.36 | 0xb7...7cbd | |
| 02/14/2026 | 1:40:07 PM | sell | $74.21 | $8.18 | 0.1179 | 0.01299 | 9.07 | 0xb8...482b | |
| 02/14/2026 | 12:50:22 PM | buy | $142.11 | $8.19 | 0.2264 | 0.01306 | 17.33 | 0x53...e97a | |
| 02/14/2026 | 12:49:19 PM | buy | $84.1 | $8.19 | 0.1338 | 0.01304 | 10.25 | 0x53...93f9 | |
| 02/14/2026 | 12:44:08 PM | buy | $3.45 | $8.2 | 0.005496 | 0.01304 | 0.4213 | 0xfa...e495 | |
| 02/14/2026 | 12:15:32 PM | sell | $147.98 | $8.22 | 0.2338 | 0.01298 | 18 | 0xeb...5f30 | |
| 02/14/2026 | 11:41:53 AM | sell | $170.97 | $8.22 | 0.2703 | 0.013 | 20.79 | 0xbb...e54b |