- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,484.68
- Pooled WBNB:
- $21.44
MGC/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of MGC token on DEX Melega Swap is $2.98. MGC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $100.92. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $298,838,882,670.05. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,712.35. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,712.35.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $100.92 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003918, captured at 4:38 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:51:07 PM | buy | $6.79 | $2.98 | 0.008906 | 0.003918 | 2.27 | 0xc1...eca5 | |
| 09/23/2026 | 2:29:58 PM | buy | $6.93 | $2.97 | 0.009113 | 0.003915 | 2.32 | 0xc2...8426 | |
| 09/23/2026 | 2:18:46 PM | buy | $15.82 | $2.98 | 0.02071 | 0.003909 | 5.29 | 0x32...88da | |
| 09/23/2026 | 2:13:56 PM | buy | $12.08 | $2.99 | 0.01577 | 0.003903 | 4.04 | 0xa3...408e | |
| 09/23/2026 | 2:12:53 PM | buy | $6.88 | $3 | 0.008928 | 0.003898 | 2.28 | 0x9d...6a58 | |
| 09/23/2026 | 2:12:53 PM | buy | $7.66 | $3 | 0.009949 | 0.003895 | 2.55 | 0x9d...6a58 | |
| 09/23/2026 | 10:24:36 AM | buy | $6.34 | $3.03 | 0.008124 | 0.003882 | 2.09 | 0x44...86c5 | |
| 09/23/2026 | 9:53:45 AM | buy | $7.32 | $3.03 | 0.009352 | 0.003879 | 2.41 | 0x75...d0be | |
| 09/22/2026 | 10:03:10 PM | buy | $11.41 | $3.04 | 0.01457 | 0.003884 | 3.75 | 0x94...d904 | |
| 09/22/2026 | 9:43:35 PM | buy | $5.08 | $3.04 | 0.006481 | 0.00388 | 1.67 | 0xed...e2d7 | |
| 09/22/2026 | 6:53:29 PM | buy | $7.83 | $3.05 | 0.009947 | 0.003877 | 2.56 | 0x61...93b2 | |
| 09/22/2026 | 5:31:43 PM | buy | $6.72 | $3.05 | 0.008521 | 0.003874 | 2.19 | 0x23...2ba9 | |
| 09/22/2026 | 8:51:51 AM | buy | $10.24 | $3.04 | 0.013 | 0.003865 | 3.36 | - | 0x3d...68f0 |
| 09/22/2026 | 5:18:12 AM | buy | $4.22 | $3.03 | 0.005376 | 0.003862 | 1.39 | 0xeb...773c | |
| 09/22/2026 | 12:58:07 AM | buy | $10.56 | $3.06 | 0.01328 | 0.00385 | 3.45 | 0x9f...32fe | |
| 09/21/2026 | 11:33:03 PM | buy | $6.91 | $3.07 | 0.008649 | 0.003846 | 2.24 | 0xf7...473c | |
| 09/21/2026 | 7:34:32 PM | buy | $13.36 | $3.07 | 0.01667 | 0.003842 | 4.34 | 0x93...2f81 | |
| 09/21/2026 | 5:16:59 PM | buy | $10.45 | $3.05 | 0.01313 | 0.003836 | 3.42 | 0x40...c594 | |
| 09/21/2026 | 4:30:24 PM | buy | $13.41 | $3.05 | 0.0168 | 0.003831 | 4.38 | 0x20...fe75 | |
| 09/21/2026 | 3:10:24 PM | sell | $12.88 | $3.06 | 0.01601 | 0.003811 | 4.2 | 0xe7...44ef |