- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,516.42
- Pooled WBNB:
- $21.32
MGC/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of MGC token on DEX Melega Swap is $2.96. MGC price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $358.13. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $296,171,376,590.73. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,731.53. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,731.53.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $358.13 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003858, captured at 10:42 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.96 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:10:08 PM | sell | $13.22 | $2.96 | 0.01723 | 0.003858 | 4.46 | 0x1f...65b9 | |
| 09/18/2026 | 7:07:35 PM | sell | $7.42 | $2.96 | 0.009684 | 0.003863 | 2.5 | 0xed...4950 | |
| 09/18/2026 | 3:16:29 PM | buy | $1.32 | $2.94 | 0.001747 | 0.003884 | 0.4498 | 0x20...659f | |
| 09/18/2026 | 3:16:29 PM | buy | $14.67 | $2.94 | 0.01935 | 0.00388 | 4.98 | 0x19...934d | |
| 09/18/2026 | 3:13:24 PM | buy | $4.12 | $2.93 | 0.005458 | 0.003877 | 1.4 | 0xa0...35cc | |
| 09/18/2026 | 3:00:25 PM | buy | $12.63 | $2.94 | 0.01662 | 0.003871 | 4.29 | 0xc3...4ad0 | |
| 09/18/2026 | 2:05:15 PM | buy | $13.53 | $2.93 | 0.01785 | 0.003865 | 4.61 | 0x18...2a52 | |
| 09/18/2026 | 2:03:40 PM | buy | $10.41 | $2.92 | 0.01375 | 0.003859 | 3.56 | 0x00...8544 | |
| 09/18/2026 | 1:52:40 PM | buy | $13.03 | $2.93 | 0.01712 | 0.003854 | 4.44 | 0xce...c2df | |
| 09/18/2026 | 1:51:07 PM | buy | $13.29 | $2.92 | 0.0175 | 0.003848 | 4.54 | 0x1c...b507 | |
| 09/18/2026 | 1:47:54 PM | buy | $12.85 | $2.92 | 0.0169 | 0.003841 | 4.4 | 0xea...084f | |
| 09/18/2026 | 12:22:10 PM | buy | $10.23 | $2.86 | 0.01371 | 0.003836 | 3.57 | 0x42...5d82 | |
| 09/18/2026 | 10:12:10 AM | buy | $8.2 | $2.87 | 0.01093 | 0.003831 | 2.85 | 0x51...3f41 | |
| 09/18/2026 | 9:58:51 AM | buy | $7.02 | $2.87 | 0.009351 | 0.003828 | 2.44 | 0x71...82e2 | |
| 09/18/2026 | 9:15:54 AM | buy | $12.01 | $2.88 | 0.01592 | 0.003823 | 4.16 | 0x68...5422 | |
| 09/18/2026 | 9:02:46 AM | buy | $13.05 | $2.88 | 0.01729 | 0.003817 | 4.52 | 0x2d...6a9c | |
| 09/18/2026 | 8:53:21 AM | buy | $9.83 | $2.87 | 0.01304 | 0.003812 | 3.42 | 0x59...54c4 | |
| 09/18/2026 | 8:11:27 AM | buy | $11.03 | $2.86 | 0.01467 | 0.003807 | 3.85 | 0x26...6c26 | |
| 09/18/2026 | 7:16:15 AM | sell | $12.39 | $2.86 | 0.01639 | 0.003788 | 4.32 | 0xa3...a3e2 | |
| 09/18/2026 | 6:20:52 AM | sell | $4.15 | $2.85 | 0.005514 | 0.003792 | 1.45 | 0xd9...36e6 |