- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 30,871.83
- Pooled WBNB:
- $406.2
MGC/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of MGC token on DEX Melega Swap is $8.15. MGC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $11,562.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $815,181,285,025.01. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $504,404.35. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $504,404.35.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 125 in the last 24 hours, 48 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $11,562.18 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01312, captured at 7:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.15 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:07:36 AM | sell | $89.72 | $8.15 | 0.1445 | 0.01312 | 11 | 0x5d...30f1 | |
| 02/14/2026 | 7:05:09 AM | sell | $21.7 | $8.14 | 0.03499 | 0.01313 | 2.66 | 0x6d...a504 | |
| 02/14/2026 | 5:09:11 AM | buy | $85.44 | $8.13 | 0.1386 | 0.01319 | 10.5 | 0x82...c65a | |
| 02/14/2026 | 4:10:09 AM | buy | $91.46 | $8.13 | 0.1483 | 0.01318 | 11.25 | 0xf2...677a | |
| 02/14/2026 | 4:09:47 AM | buy | $30.72 | $8.12 | 0.04982 | 0.01318 | 3.78 | 0x34...56d5 | |
| 02/14/2026 | 3:54:43 AM | buy | $16.04 | $8.12 | 0.02601 | 0.01317 | 1.97 | 0xac...91cb | |
| 02/14/2026 | 3:54:10 AM | buy | $40.98 | $8.13 | 0.06639 | 0.01317 | 5.03 | 0xc1...943c | |
| 02/14/2026 | 3:53:34 AM | buy | $48.57 | $8.13 | 0.07867 | 0.01317 | 5.97 | 0xa5...bde5 | |
| 02/14/2026 | 3:52:50 AM | buy | $50.6 | $8.13 | 0.08193 | 0.01316 | 6.22 | 0xb0...cd13 | |
| 02/14/2026 | 3:51:53 AM | buy | $51.1 | $8.13 | 0.08272 | 0.01316 | 6.28 | 0xa3...08cf | |
| 02/14/2026 | 3:51:41 AM | buy | $48.23 | $8.13 | 0.07797 | 0.01315 | 5.92 | 0x1c...9aa6 | |
| 02/14/2026 | 3:51:42 AM | buy | $4.6 | $8.14 | 0.007435 | 0.01315 | 0.5651 | 0x8b...5857 | |
| 02/14/2026 | 3:51:03 AM | buy | $31.42 | $8.13 | 0.0508 | 0.01315 | 3.86 | 0xa9...2ef9 | |
| 02/14/2026 | 3:50:18 AM | buy | $44.1 | $8.12 | 0.07133 | 0.01314 | 5.42 | 0x4c...5929 | |
| 02/14/2026 | 3:49:23 AM | buy | $13.2 | $8.13 | 0.02132 | 0.01314 | 1.62 | 0x64...ed35 | |
| 02/14/2026 | 3:18:29 AM | buy | $2.84 | $8.14 | 0.004595 | 0.01314 | 0.3496 | 0xf6...d835 | |
| 02/14/2026 | 2:53:06 AM | buy | $2.71 | $8.15 | 0.00438 | 0.01314 | 0.3332 | 0xbd...ed7a | |
| 02/14/2026 | 1:47:26 AM | sell | $94.88 | $8.17 | 0.1518 | 0.01308 | 11.6 | 0xb8...4aaa | |
| 02/14/2026 | 1:12:54 AM | sell | $42.32 | $8.17 | 0.06777 | 0.01308 | 5.17 | 0x7c...4501 | |
| 02/14/2026 | 1:12:20 AM | sell | $31.03 | $8.17 | 0.04971 | 0.01309 | 3.79 | 0xa5...5610 |