- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,965.08
- Pooled WBNB:
- $23.65
MGC/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of MGC token on DEX Melega Swap is $2.77. MGC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $133.94. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,506,431,576.36. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,491.07. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,491.07.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $133.94 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004775, captured at 6:11 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:25:51 PM | buy | $1.56 | $2.77 | 0.002686 | 0.004775 | 0.5625 | 0xf2...50fd | |
| 07/12/2026 | 3:06:34 PM | buy | $10.89 | $2.77 | 0.01873 | 0.004771 | 3.92 | 0xe1...21f7 | |
| 07/12/2026 | 12:16:20 PM | sell | $10.72 | $2.76 | 0.01838 | 0.004747 | 3.87 | 0xe2...ec48 | |
| 07/12/2026 | 12:13:41 PM | sell | $7.26 | $2.76 | 0.01246 | 0.004753 | 2.62 | 0x02...1907 | |
| 07/12/2026 | 12:11:34 PM | sell | $0.3985 | $2.76 | 0.0006854 | 0.004756 | 0.1441 | 0x7b...e1dc | |
| 07/12/2026 | 12:00:50 PM | sell | $8.07 | $2.76 | 0.0139 | 0.004759 | 2.92 | 0xdb...657a | |
| 07/12/2026 | 11:42:05 AM | sell | $9.99 | $2.75 | 0.01726 | 0.004765 | 3.62 | 0x86...abba | |
| 07/12/2026 | 11:37:06 AM | sell | $4.48 | $2.75 | 0.007759 | 0.004768 | 1.62 | 0x40...05b1 | |
| 07/12/2026 | 10:32:47 AM | sell | $29.02 | $2.74 | 0.05051 | 0.004782 | 10.56 | 0x29...afa0 | |
| 07/12/2026 | 6:06:25 AM | buy | $2.8 | $2.75 | 0.004913 | 0.004815 | 1.02 | 0x91...c036 | |
| 07/12/2026 | 1:40:30 AM | buy | $4.76 | $2.76 | 0.0083 | 0.004813 | 1.72 | 0x4b...7f9b | |
| 07/12/2026 | 1:29:04 AM | buy | $1.28 | $2.75 | 0.002246 | 0.00481 | 0.4669 | 0x7f...948f | |
| 07/12/2026 | 1:24:50 AM | buy | $4.63 | $2.75 | 0.008089 | 0.004808 | 1.68 | 0xb1...eae0 | |
| 07/12/2026 | 1:12:40 AM | buy | $2.02 | $2.75 | 0.00353 | 0.004806 | 0.7345 | 0x5e...2d20 | |
| 07/12/2026 | 1:12:38 AM | buy | $4.54 | $2.74 | 0.007947 | 0.004804 | 1.65 | 0xa0...920b | |
| 07/12/2026 | 12:47:35 AM | buy | $3.25 | $2.74 | 0.005702 | 0.004801 | 1.18 | 0x6b...06b0 | |
| 07/12/2026 | 12:09:02 AM | buy | $10 | $2.74 | 0.01749 | 0.004796 | 3.64 | 0x84...bc42 | |
| 07/12/2026 | 12:08:19 AM | buy | $5.76 | $2.75 | 0.01003 | 0.004791 | 2.09 | 0x88...990b | |
| 07/11/2026 | 10:21:01 PM | sell | $1.5 | $2.76 | 0.002585 | 0.004765 | 0.5424 | 0x18...a0c0 | |
| 07/11/2026 | 10:18:50 PM | sell | $1.74 | $2.77 | 0.003003 | 0.004766 | 0.63 | 0x35...b1ed |