- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 87,493.38
- Pooled WBNB:
- $136.9
MGC/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of MGC token on DEX Melega Swap is $0.9272. MGC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $986.16. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $92,509,119,196.20. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $161,878.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $161,878.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 45 in the last 24 hours, 9 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $986.16 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001568, captured at 9:23 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9272 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:11:45 AM | buy | $10.86 | $0.9272 | 0.01837 | 0.001568 | 11.71 | 0x3e...1ed9 | |
| 03/31/2025 | 9:10:51 AM | buy | $11.65 | $0.927 | 0.01971 | 0.001567 | 12.57 | 0x89...c7c1 | |
| 03/31/2025 | 9:09:42 AM | buy | $20.36 | $0.9276 | 0.0344 | 0.001567 | 21.94 | 0xdb...1594 | |
| 03/31/2025 | 9:00:45 AM | buy | $14.97 | $0.929 | 0.02524 | 0.001566 | 16.11 | 0x63...2fed | |
| 03/31/2025 | 8:34:14 AM | buy | $24.05 | $0.9321 | 0.04041 | 0.001565 | 25.8 | 0x6f...72ac | |
| 03/31/2025 | 8:27:59 AM | buy | $19.4 | $0.9327 | 0.03255 | 0.001565 | 20.8 | 0xfe...51fd | |
| 03/31/2025 | 8:03:08 AM | buy | $25.5 | $0.9317 | 0.04281 | 0.001564 | 27.37 | 0x1b...1a72 | |
| 03/31/2025 | 7:54:50 AM | buy | $12.48 | $0.9313 | 0.02095 | 0.001563 | 13.4 | 0xbb...b6d3 | |
| 03/31/2025 | 7:54:08 AM | buy | $23.05 | $0.9309 | 0.0387 | 0.001562 | 24.76 | 0xd2...d4a9 | |
| 03/31/2025 | 7:53:44 AM | buy | $13.17 | $0.9318 | 0.02208 | 0.001562 | 14.14 | 0x83...069c | |
| 03/31/2025 | 7:40:53 AM | buy | $17.74 | $0.9333 | 0.02969 | 0.001561 | 19.01 | 0xce...b94e | |
| 03/31/2025 | 7:20:31 AM | buy | $11.68 | $0.9344 | 0.01951 | 0.00156 | 12.5 | 0xa3...bbac | |
| 03/31/2025 | 7:00:58 AM | buy | $14.67 | $0.9364 | 0.02446 | 0.00156 | 15.67 | 0x88...feda | |
| 03/31/2025 | 6:59:10 AM | buy | $4.63 | $0.9362 | 0.007716 | 0.00156 | 4.94 | 0xc0...d837 | |
| 03/31/2025 | 6:15:37 AM | buy | $15.95 | $0.9386 | 0.02651 | 0.001559 | 16.99 | 0x67...0e90 | |
| 03/31/2025 | 2:47:01 AM | sell | $21.42 | $0.9373 | 0.03547 | 0.001552 | 22.85 | 0xa5...3566 | |
| 03/31/2025 | 2:19:34 AM | sell | $6.08 | $0.9357 | 0.01009 | 0.001552 | 6.5 | 0xde...94a9 | |
| 03/31/2025 | 2:17:25 AM | sell | $2.53 | $0.9358 | 0.004213 | 0.001552 | 2.71 | 0x1b...7c0d | |
| 03/31/2025 | 2:10:12 AM | sell | $17.13 | $0.9357 | 0.02843 | 0.001553 | 18.31 | 0x5d...5f5a | |
| 03/31/2025 | 1:30:03 AM | sell | $3.96 | $0.9343 | 0.006584 | 0.001553 | 4.23 | 0x65...6888 |