- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,945.56
- Pooled WBNB:
- $23.74
MGC/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $70.62. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,120,497,006.91. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,373.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,373.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $70.62 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004791, captured at 2:01 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:12:02 PM | sell | $3.07 | $2.76 | 0.005338 | 0.004791 | 1.11 | 0x05...bd15 | |
| 07/10/2026 | 5:32:58 PM | sell | $2.32 | $2.76 | 0.004027 | 0.004792 | 0.8403 | 0x00...405a | |
| 07/10/2026 | 5:18:51 PM | sell | $4.36 | $2.76 | 0.007569 | 0.004795 | 1.57 | 0xe2...b415 | |
| 07/10/2026 | 4:44:59 PM | sell | $9.77 | $2.76 | 0.01699 | 0.0048 | 3.53 | 0x99...dd20 | |
| 07/10/2026 | 4:37:53 PM | sell | $4.59 | $2.76 | 0.008003 | 0.004805 | 1.66 | 0xfb...7896 | |
| 07/10/2026 | 4:33:16 PM | sell | $4.82 | $2.76 | 0.008384 | 0.004808 | 1.74 | 0xa6...8bd7 | |
| 07/10/2026 | 10:24:06 AM | buy | $4.15 | $2.78 | 0.007198 | 0.004832 | 1.48 | 0x6d...4cc0 | |
| 07/10/2026 | 10:18:28 AM | buy | $3.41 | $2.78 | 0.005928 | 0.00483 | 1.22 | 0x63...b855 | |
| 07/10/2026 | 9:35:37 AM | buy | $3.28 | $2.78 | 0.005688 | 0.004827 | 1.17 | 0x3d...032e | |
| 07/10/2026 | 8:02:11 AM | buy | $4.55 | $2.76 | 0.007927 | 0.004825 | 1.64 | 0x95...540e | |
| 07/10/2026 | 7:53:58 AM | buy | $1.77 | $2.76 | 0.003096 | 0.004822 | 0.6419 | 0xf8...de72 | |
| 07/10/2026 | 7:45:26 AM | buy | $5.68 | $2.76 | 0.00991 | 0.00482 | 2.05 | 0x1f...f7e1 | |
| 07/10/2026 | 5:44:48 AM | sell | $1.68 | $2.77 | 0.002922 | 0.004794 | 0.6094 | 0x70...49f2 | |
| 07/10/2026 | 5:42:55 AM | sell | $2.71 | $2.77 | 0.004702 | 0.004796 | 0.9803 | 0xc9...a981 | |
| 07/09/2026 | 11:42:47 PM | buy | $1.09 | $2.74 | 0.001924 | 0.004821 | 0.3992 | 0x07...5c9d | |
| 07/09/2026 | 11:41:54 PM | buy | $2.22 | $2.74 | 0.00391 | 0.004819 | 0.8114 | 0xce...9ce4 | |
| 07/09/2026 | 11:36:29 PM | buy | $3.63 | $2.74 | 0.006393 | 0.004817 | 1.32 | 0x2a...6cd6 | |
| 07/09/2026 | 9:00:49 PM | buy | $1.19 | $2.74 | 0.002093 | 0.004816 | 0.4346 | 0x38...bdb9 | |
| 07/09/2026 | 8:49:53 PM | buy | $1.67 | $2.74 | 0.002933 | 0.004815 | 0.6091 | 0xc4...dc7f | |
| 07/09/2026 | 8:47:34 PM | buy | $1.13 | $2.74 | 0.001981 | 0.004814 | 0.4116 | 0xbc...c188 |