- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,020.52
- Pooled WBNB:
- $23.38
MGC/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of MGC token on DEX Melega Swap is $2.74. MGC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $310.29. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,457,216,343.97. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,499.19. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,499.19.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $310.29 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004667, captured at 6:38 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:33:17 AM | buy | $4.84 | $2.74 | 0.008246 | 0.004667 | 1.76 | 0xbd...7766 | |
| 06/18/2026 | 6:31:09 AM | buy | $4.72 | $2.74 | 0.008036 | 0.004664 | 1.72 | 0x94...a5eb | |
| 06/18/2026 | 5:40:07 AM | buy | $2.8 | $2.74 | 0.004772 | 0.004662 | 1.02 | 0xe6...c9d9 | |
| 06/18/2026 | 5:06:59 AM | buy | $10.07 | $2.74 | 0.01711 | 0.004657 | 3.67 | 0xf1...f6ee | |
| 06/18/2026 | 4:41:24 AM | buy | $5.69 | $2.75 | 0.009619 | 0.004652 | 2.06 | 0xf0...6944 | |
| 06/18/2026 | 4:31:26 AM | buy | $0.8927 | $2.75 | 0.001507 | 0.00465 | 0.3242 | 0xb7...fa54 | |
| 06/18/2026 | 4:11:41 AM | buy | $10.49 | $2.75 | 0.0177 | 0.004646 | 3.81 | 0xa7...334c | |
| 06/18/2026 | 4:09:18 AM | buy | $7.41 | $2.75 | 0.01248 | 0.00464 | 2.69 | 0x68...3846 | |
| 06/18/2026 | 3:51:49 AM | buy | $5.22 | $2.76 | 0.008751 | 0.004636 | 1.88 | 0xbb...6d1e | |
| 06/18/2026 | 3:42:05 AM | buy | $1.46 | $2.76 | 0.002449 | 0.004633 | 0.5285 | 0xb1...e107 | |
| 06/18/2026 | 3:30:16 AM | buy | $3.39 | $2.76 | 0.005688 | 0.004632 | 1.22 | 0xc6...546d | |
| 06/18/2026 | 2:44:08 AM | buy | $3.25 | $2.78 | 0.005406 | 0.00463 | 1.16 | 0x42...ccb0 | |
| 06/17/2026 | 9:27:37 PM | sell | $4.2 | $2.76 | 0.006989 | 0.004607 | 1.51 | 0x62...f9bd | |
| 06/17/2026 | 9:22:30 PM | sell | $3.7 | $2.77 | 0.006155 | 0.004609 | 1.33 | 0x3a...0060 | |
| 06/17/2026 | 7:16:52 PM | sell | $6.14 | $2.8 | 0.01011 | 0.004613 | 2.19 | 0x62...1a14 | |
| 06/17/2026 | 7:09:58 PM | sell | $4.81 | $2.8 | 0.007927 | 0.004616 | 1.71 | 0x67...ea88 | |
| 06/17/2026 | 7:09:24 PM | sell | $5.83 | $2.8 | 0.009596 | 0.00462 | 2.07 | 0x0d...8032 | |
| 06/17/2026 | 7:08:18 PM | sell | $0.1483 | $2.8 | 0.000244 | 0.004622 | 0.05279 | 0x9b...6d42 | |
| 06/17/2026 | 7:06:16 PM | sell | $4.75 | $2.81 | 0.007824 | 0.004623 | 1.69 | 0x47...7124 | |
| 06/17/2026 | 7:05:19 PM | sell | $2.85 | $2.81 | 0.004694 | 0.004626 | 1.01 | 0xb0...973b |