WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.72
Price
0.004638 WBNB
TVL
$27,481.65
MKT CAP
$272.82B
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
7
Buys
0
Sells
7
Volume
13
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
5,024.98
Pooled WBNB:
$23.36

MGC/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of MGC token on DEX Melega Swap is $2.72. MGC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.10. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $272,817,550,417.15. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,481.65. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,481.65.

The total transactions of MGC/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MGC/WBNB pool has a trading volume of $13.10 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004638, captured at 3:14 AM UTC.

The price of converting 1 MGC to USD is $2.72 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202610:15:04 PMsell$2.57$2.720.004380.0046380.9442
0xd0E...3042
0x01...9d65
06/21/202610:14:22 PMsell$1.71$2.720.0029220.004640.6297
0x8f5...10CA
0xb5...cd7a
06/21/20266:57:39 PMsell$1.33$2.740.0022510.0046410.4851
0xC3f...FD1d
0x0f...3e57
06/21/20266:37:11 PMsell$2.39$2.740.0040520.0046420.8728
0xC3f...FD1d
0xa2...9bcb
06/21/20267:53:07 AMsell$0.1353$2.740.00022890.0046430.0493
0xB5C...1436
0x0f...4b3b
06/21/20267:53:07 AMsell$2.1$2.740.0035530.0046440.765
0xd0E...3042
0x7e...5d0a
06/21/20265:38:34 AMsell$2.84$2.740.0048220.0046451.03
0x000...94BF
0xfb...b819
06/20/20268:03:03 AMsell$3.73$2.720.0063690.0046481.37
0xd26...6406
0xe3...0d95
06/20/20267:29:40 AMsell$4.67$2.730.0079420.0046511.7
0x8f5...10CA
0x73...5279
06/20/20266:43:31 AMsell$5.47$2.730.0093010.0046541.99
0x8f5...10CA
0x1d...e6f7
06/20/20266:23:08 AMsell$9.46$2.730.016130.0046593.46
0x44E...AfE2
0x5e...f6ee
06/19/20269:13:49 PMsell$2.51$2.710.0043180.0046630.9259
0xd26...6406
0xd2...250e
06/19/20268:57:47 PMsell$2.59$2.710.0044640.0046650.957
0xd0E...3042
0xe3...be26
06/19/20268:47:56 PMsell$1.92$2.710.0033150.0046660.7104
0x94a...3886
0x69...6c32
06/19/20267:59:25 PMsell$2.48$2.70.0042830.0046680.9175
0x8f5...10CA
0xeb...99aa
06/19/20266:45:07 PMsell$1.16$2.70.002010.0046690.4305
0x8f5...10CA
0xd1...9461
06/19/20266:40:12 PMsell$2.2$2.70.0038180.004670.8175
0xd0E...3042
0x3a...72d3
06/19/20262:09:07 PMsell$13.48$2.690.023350.0046764.99
0xc6b...d200
0x11...dab2
06/19/202611:43:07 AMbuy$3.12$2.690.0054490.0047031.15
0x7AF...195b
0x1a...033c
06/19/20266:56:57 AMbuy$3.12$2.690.005440.0047011.15
0x8f5...10CA
0xa6...c8de