Info about MGC-WBNB pair
- Pooled MGC:
- 67,170.28
- Pooled WBNB:
- $180.96
MGC/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of MGC token on DEX Melega Swap is $3.39. MGC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $19,547.56. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $339,383,744,124.94. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $456,444.18. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $456,444.18.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 190 in the last 24 hours, 82 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $19,547.56 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002688, captured at 7:26 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.39 today.
MGC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 7:15:38 PM | sell | $57.09 | $3.39 | 0.04522 | 0.002688 | 16.82 | 0xf7...81d6 | |
10/08/2025 | 6:50:32 PM | sell | $46.07 | $3.41 | 0.0363 | 0.002689 | 13.5 | 0x75...2001 | |
10/08/2025 | 6:24:25 PM | sell | $63.05 | $3.41 | 0.04966 | 0.00269 | 18.45 | 0x17...748a | |
10/08/2025 | 6:22:27 PM | sell | $70.32 | $3.39 | 0.05569 | 0.002692 | 20.68 | 0x69...e8a2 | |
10/08/2025 | 6:22:07 PM | sell | $58.53 | $3.41 | 0.04612 | 0.002693 | 17.12 | 0x48...e8b4 | |
10/08/2025 | 6:20:56 PM | sell | $65.03 | $3.42 | 0.05124 | 0.002695 | 19.01 | 0x76...f9bd | |
10/08/2025 | 6:12:10 PM | sell | $116.71 | $3.42 | 0.092 | 0.002697 | 34.11 | 0xd5...37d9 | |
10/08/2025 | 6:11:49 PM | sell | $115.16 | $3.42 | 0.09083 | 0.002699 | 33.64 | 0x2b...eb99 | |
10/08/2025 | 6:08:44 PM | sell | $57.58 | $3.4 | 0.04566 | 0.002701 | 16.9 | 0x98...09ea | |
10/08/2025 | 6:01:28 PM | sell | $129.95 | $3.4 | 0.103 | 0.002704 | 38.11 | 0xec...e84d | |
10/08/2025 | 5:17:26 PM | sell | $155.57 | $3.41 | 0.1232 | 0.002707 | 45.51 | 0xce...1ba6 | |
10/08/2025 | 3:20:02 PM | buy | $193.79 | $3.39 | 0.1551 | 0.002716 | 57.12 | 0x78...2251 | |
10/08/2025 | 3:18:01 PM | buy | $90.61 | $3.4 | 0.07216 | 0.002712 | 26.6 | 0x00...297e | |
10/08/2025 | 2:55:47 PM | buy | $148.54 | $3.39 | 0.1186 | 0.002709 | 43.78 | 0x34...66be | |
10/08/2025 | 2:42:25 PM | sell | $54.4 | $3.39 | 0.04322 | 0.002695 | 16.03 | 0x5b...313d | |
10/08/2025 | 2:35:34 PM | buy | $165.07 | $3.38 | 0.1318 | 0.002707 | 48.7 | 0x80...18a4 | |
10/08/2025 | 2:25:36 PM | buy | $55.87 | $3.38 | 0.04462 | 0.002704 | 16.49 | 0x78...1379 | |
10/08/2025 | 2:21:17 PM | buy | $97.01 | $3.38 | 0.07738 | 0.002702 | 28.62 | 0xca...f92c | |
10/08/2025 | 2:15:13 PM | buy | $78.53 | $3.38 | 0.06264 | 0.0027 | 23.19 | 0x2e...cebc | |
10/08/2025 | 2:12:11 PM | buy | $63.39 | $3.4 | 0.05023 | 0.002699 | 18.6 | 0x15...ff26 |