- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,533.97
- Pooled WBNB:
- $21.25
MGC/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of MGC token on DEX Melega Swap is $2.98. MGC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.45. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $298,735,317,154.08. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $33,135.06. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $33,135.06.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $50.45 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003833, captured at 11:12 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:58:07 PM | sell | $5.81 | $2.98 | 0.007465 | 0.003833 | 1.94 | 0x2e...133e | |
| 09/27/2026 | 8:08:58 PM | sell | $6.41 | $2.98 | 0.008233 | 0.003835 | 2.14 | 0x3e...4d98 | |
| 09/27/2026 | 7:59:08 PM | sell | $5.12 | $2.98 | 0.006579 | 0.003838 | 1.71 | 0x21...34e4 | |
| 09/27/2026 | 5:18:21 PM | sell | $3.45 | $2.98 | 0.004446 | 0.00384 | 1.15 | 0x13...381d | |
| 09/27/2026 | 2:26:09 PM | sell | $16.48 | $2.99 | 0.02116 | 0.003845 | 5.5 | 0x0c...a25b | |
| 09/27/2026 | 11:41:54 AM | sell | $2.14 | $3 | 0.002752 | 0.003849 | 0.7149 | 0x95...251d | |
| 09/27/2026 | 10:07:33 AM | sell | $6.5 | $3 | 0.008344 | 0.003851 | 2.16 | 0x2c...64da | |
| 09/27/2026 | 9:57:25 AM | sell | $4.49 | $3 | 0.005766 | 0.003854 | 1.49 | 0xde...6677 | |
| 09/26/2026 | 8:47:30 PM | buy | $15.29 | $2.97 | 0.01992 | 0.00387 | 5.14 | 0xf5...a293 | |
| 09/26/2026 | 1:41:37 PM | buy | $2.88 | $2.98 | 0.003734 | 0.003866 | 0.9659 | 0x80...e074 | |
| 09/26/2026 | 9:22:51 AM | buy | $7.01 | $2.97 | 0.009109 | 0.003864 | 2.35 | 0x01...d4c4 | |
| 09/26/2026 | 8:52:34 AM | buy | $4.11 | $2.98 | 0.005314 | 0.003861 | 1.37 | 0x76...1ded | |
| 09/25/2026 | 11:20:08 PM | sell | $4.22 | $2.98 | 0.005439 | 0.003842 | 1.41 | 0x5e...04fc | |
| 09/25/2026 | 4:02:11 PM | sell | $18.35 | $2.98 | 0.02367 | 0.003847 | 6.15 | 0x04...7955 | |
| 09/25/2026 | 3:50:19 PM | sell | $7.94 | $2.97 | 0.01029 | 0.003853 | 2.67 | 0x10...72b8 | |
| 09/25/2026 | 9:49:23 AM | buy | $30.52 | $3.01 | 0.03933 | 0.00388 | 10.13 | 0x86...9260 | |
| 09/25/2026 | 3:18:08 AM | buy | $10.48 | $2.99 | 0.01356 | 0.00387 | 3.5 | 0x1a...4066 | |
| 09/25/2026 | 2:52:42 AM | buy | $8.05 | $2.99 | 0.01039 | 0.003866 | 2.68 | 0xa7...da6f | |
| 09/25/2026 | 12:23:16 AM | buy | $10.47 | $3 | 0.01347 | 0.003861 | 3.48 | 0x88...a57b | |
| 09/24/2026 | 11:23:49 PM | buy | $3.6 | $3 | 0.004636 | 0.00386 | 1.2 | 0xd5...e944 |