Info about MGC-WBNB pair
- Pooled MGC:
- 5,056.31
- Pooled WBNB:
- $23.21
MGC/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of MGC token on DEX Melega Swap is $2.68. MGC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $68.01. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $268,210,263,917.57. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,060.22. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,060.22.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $68.01 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004602, captured at 12:17 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.68 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:58:01 PM | buy | $2.46 | $2.68 | 0.004223 | 0.004602 | 0.9176 | 0x96...85e3 | |
| 06/10/2026 | 9:54:24 PM | buy | $7.57 | $2.68 | 0.01299 | 0.004598 | 2.82 | 0xa7...05c6 | |
| 06/10/2026 | 8:10:52 PM | buy | $1.63 | $2.69 | 0.002779 | 0.004595 | 0.6047 | 0xf7...70c0 | |
| 06/10/2026 | 7:50:06 PM | buy | $8.29 | $2.7 | 0.01408 | 0.004592 | 3.06 | 0x9a...5d11 | |
| 06/10/2026 | 6:41:33 PM | buy | $2.15 | $2.69 | 0.003667 | 0.004588 | 0.7991 | 0x27...3a97 | |
| 06/10/2026 | 6:27:06 PM | buy | $1.11 | $2.7 | 0.001886 | 0.004587 | 0.4113 | 0x01...e6ef | |
| 06/10/2026 | 3:37:25 PM | sell | $4.5 | $2.72 | 0.007561 | 0.004565 | 1.65 | 0x30...601c | |
| 06/10/2026 | 1:41:14 PM | sell | $7.18 | $2.71 | 0.01208 | 0.004567 | 2.64 | 0x36...19a2 | |
| 06/10/2026 | 11:50:15 AM | buy | $0.03578 | $2.67 | 0.00006136 | 0.004594 | 0.01335 | 0x4d...a6ac | |
| 06/10/2026 | 11:18:59 AM | buy | $1.09 | $2.67 | 0.001888 | 0.004594 | 0.4109 | 0xfe...3948 | |
| 06/10/2026 | 8:40:58 AM | buy | $3.73 | $2.68 | 0.006379 | 0.004592 | 1.38 | 0xfe...78e0 | |
| 06/10/2026 | 8:30:52 AM | buy | $2.05 | $2.69 | 0.003498 | 0.00459 | 0.7619 | 0x9a...1187 | |
| 06/10/2026 | 8:11:24 AM | buy | $2.57 | $2.69 | 0.004385 | 0.004589 | 0.9556 | 0x9a...e3ad | |
| 06/10/2026 | 8:04:30 AM | buy | $0.9461 | $2.69 | 0.001611 | 0.004588 | 0.3513 | 0x7f...df22 | |
| 06/10/2026 | 6:56:20 AM | sell | $0.2167 | $2.67 | 0.0003697 | 0.004565 | 0.081 | 0x33...17b6 | |
| 06/10/2026 | 6:56:07 AM | buy | $3.37 | $2.68 | 0.005757 | 0.004586 | 1.25 | 0x19...c6c1 | |
| 06/10/2026 | 4:42:47 AM | buy | $6.08 | $2.67 | 0.0104 | 0.004583 | 2.27 | 0xc4...0ee2 | |
| 06/10/2026 | 4:36:48 AM | buy | $6.6 | $2.67 | 0.01128 | 0.004579 | 2.46 | 0x23...2a44 | |
| 06/10/2026 | 4:33:10 AM | buy | $2.21 | $2.68 | 0.003776 | 0.004576 | 0.8251 | 0xc7...9608 | |
| 06/10/2026 | 4:22:22 AM | buy | $1.62 | $2.68 | 0.002773 | 0.004575 | 0.6061 | 0xfc...b39d |