- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,619.25
- Pooled WBNB:
- $20.93
MGC/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of MGC token on DEX Melega Swap is $2.92. MGC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $143.56. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,496,356,435.08. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,802.88. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,802.88.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $143.56 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003733, captured at 7:47 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:15:44 AM | buy | $6.41 | $2.92 | 0.008183 | 0.003733 | 2.19 | 0x80...c7ab | |
| 10/04/2026 | 1:10:32 AM | buy | $7.74 | $2.92 | 0.009871 | 0.00373 | 2.64 | 0x55...5cd2 | |
| 10/03/2026 | 7:16:06 PM | sell | $13.43 | $2.93 | 0.01699 | 0.003713 | 4.57 | 0x12...c1dd | |
| 10/03/2026 | 5:08:17 PM | sell | $10.07 | $2.94 | 0.01276 | 0.003731 | 3.42 | 0x4a...5d94 | |
| 10/03/2026 | 5:07:23 PM | sell | $14.25 | $2.93 | 0.01813 | 0.003736 | 4.85 | 0x67...9b49 | |
| 10/03/2026 | 5:05:48 PM | sell | $15.88 | $2.91 | 0.02036 | 0.003743 | 5.44 | 0x22...444c | |
| 10/03/2026 | 5:04:59 PM | sell | $13.41 | $2.93 | 0.01715 | 0.00375 | 4.57 | 0x58...b343 | |
| 10/03/2026 | 5:03:31 PM | sell | $7.25 | $2.93 | 0.009282 | 0.003754 | 2.47 | 0x00...07d6 | |
| 10/03/2026 | 4:36:43 PM | sell | $7.32 | $2.92 | 0.009394 | 0.003758 | 2.49 | 0xac...adea | |
| 10/03/2026 | 4:36:43 PM | sell | $7.22 | $2.93 | 0.009266 | 0.003761 | 2.46 | 0x77...aed9 | |
| 10/03/2026 | 3:08:21 PM | sell | $1.5 | $2.92 | 0.001927 | 0.003761 | 0.5124 | 0x86...5158 | |
| 10/03/2026 | 2:15:06 PM | sell | $11.16 | $2.92 | 0.0144 | 0.003777 | 3.81 | 0xfd...3e32 | |
| 10/03/2026 | 1:40:04 PM | sell | $8.77 | $2.92 | 0.01134 | 0.003781 | 3 | 0xf8...6e82 | |
| 10/03/2026 | 1:27:55 PM | sell | $0.4565 | $2.92 | 0.0005912 | 0.003781 | 0.1563 | 0x5f...d609 | |
| 10/03/2026 | 1:26:28 PM | sell | $1.44 | $2.92 | 0.001873 | 0.003782 | 0.4952 | 0xe4...e2a5 | |
| 10/03/2026 | 12:49:47 PM | sell | $6.41 | $2.92 | 0.008307 | 0.003786 | 2.19 | 0xb2...3941 | |
| 10/03/2026 | 12:24:06 PM | sell | $3.63 | $2.92 | 0.004715 | 0.003786 | 1.24 | 0x28...e0aa | |
| 10/03/2026 | 8:11:48 AM | buy | $7.15 | $2.91 | 0.009343 | 0.003806 | 2.45 | 0x01...4e7a | |
| 10/02/2026 | 5:25:17 PM | sell | $9.07 | $2.92 | 0.01174 | 0.003781 | 3.1 | 0xec...225f | |
| 10/02/2026 | 5:18:01 PM | sell | $11.03 | $2.92 | 0.01427 | 0.003785 | 3.77 | 0x4c...b88d |