- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 30,105.36
- Pooled WBNB:
- $416.82
MGC/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MGC token on DEX Melega Swap is $8.43. MGC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,213.93. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $843,168,034,568.11. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $508,802.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $508,802.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $9,213.93 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01381, captured at 4:50 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.43 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:41:08 AM | sell | $73.66 | $8.43 | 0.1207 | 0.01381 | 8.73 | 0x74...8c04 | |
| 02/19/2026 | 4:33:02 AM | sell | $53.1 | $8.43 | 0.08702 | 0.01382 | 6.29 | 0x8d...0133 | |
| 02/19/2026 | 4:31:49 AM | sell | $92.54 | $8.42 | 0.1518 | 0.01382 | 10.97 | 0x3c...0ab1 | |
| 02/19/2026 | 4:15:02 AM | sell | $54.15 | $8.43 | 0.08885 | 0.01383 | 6.42 | 0x5e...e573 | |
| 02/19/2026 | 4:12:03 AM | sell | $4.05 | $8.43 | 0.00666 | 0.01384 | 0.4812 | 0xc5...b3dc | |
| 02/19/2026 | 4:11:51 AM | sell | $2.48 | $8.43 | 0.00407 | 0.01384 | 0.2941 | 0xc0...bb1a | |
| 02/19/2026 | 4:11:51 AM | sell | $30.06 | $8.43 | 0.04934 | 0.01384 | 3.56 | 0x5b...fc5c | |
| 02/19/2026 | 1:12:43 AM | buy | $42.97 | $8.39 | 0.07117 | 0.01391 | 5.11 | 0x1f...6154 | |
| 02/19/2026 | 1:10:14 AM | buy | $48.37 | $8.39 | 0.08011 | 0.0139 | 5.76 | 0x2a...4419 | |
| 02/19/2026 | 12:59:27 AM | buy | $11.2 | $8.38 | 0.01858 | 0.0139 | 1.33 | 0x43...68b8 | |
| 02/19/2026 | 12:58:13 AM | buy | $61.81 | $8.38 | 0.1024 | 0.01389 | 7.37 | 0x4a...d660 | |
| 02/19/2026 | 12:56:46 AM | buy | $25.22 | $8.37 | 0.04181 | 0.01389 | 3 | 0x49...0a58 | |
| 02/19/2026 | 12:54:33 AM | buy | $19.94 | $8.37 | 0.03306 | 0.01389 | 2.37 | 0x16...10dd | |
| 02/19/2026 | 12:39:04 AM | buy | $22.44 | $8.38 | 0.03717 | 0.01388 | 2.67 | 0xec...1439 | |
| 02/19/2026 | 12:36:02 AM | buy | $10.74 | $8.38 | 0.0178 | 0.01388 | 1.28 | 0xa1...fedb | |
| 02/18/2026 | 11:27:19 PM | buy | $50.11 | $8.38 | 0.08295 | 0.01388 | 5.97 | 0x58...b8ef | |
| 02/18/2026 | 7:59:12 PM | buy | $70.15 | $8.36 | 0.1164 | 0.01387 | 8.38 | 0xf2...85a1 | |
| 02/18/2026 | 7:58:37 PM | buy | $135.59 | $8.35 | 0.225 | 0.01386 | 16.22 | 0xba...5505 | |
| 02/18/2026 | 7:34:20 PM | buy | $151.59 | $8.33 | 0.2519 | 0.01385 | 18.19 | 0x54...6047 | |
| 02/18/2026 | 7:34:12 PM | buy | $123.29 | $8.34 | 0.2043 | 0.01383 | 14.77 | 0x57...0406 |