- WhatToFarm
- BNB Chain
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,462.09
- Pooled WBNB:
- $21.52
MGC/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of MGC token on DEX is $2.93. MGC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $92.51. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,955,705,506.77. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,050.02. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,050.02.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $92.51 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003949, captured at 2:26 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:01:46 PM | buy | $8.99 | $2.93 | 0.01208 | 0.003949 | 3.06 | 0x84...c31c | |
| 09/09/2026 | 1:43:25 PM | buy | $7.23 | $2.94 | 0.009696 | 0.003945 | 2.45 | 0x43...86c5 | |
| 09/09/2026 | 12:49:45 PM | buy | $9.02 | $2.97 | 0.01197 | 0.003941 | 3.03 | 0x76...998d | |
| 09/09/2026 | 12:40:33 PM | buy | $5.21 | $2.97 | 0.006897 | 0.003937 | 1.75 | 0x01...7b46 | |
| 09/09/2026 | 12:23:21 PM | buy | $4.4 | $2.96 | 0.005846 | 0.003935 | 1.48 | 0xad...6d8a | |
| 09/09/2026 | 12:07:27 PM | buy | $3.9 | $2.94 | 0.005211 | 0.003933 | 1.32 | 0xcd...6d90 | |
| 09/09/2026 | 12:00:51 PM | buy | $3.59 | $2.96 | 0.004769 | 0.003931 | 1.21 | 0x5c...6c9c | |
| 09/09/2026 | 7:30:26 AM | buy | $6.4 | $2.96 | 0.008484 | 0.003929 | 2.15 | 0x01...0374 | |
| 09/09/2026 | 7:27:23 AM | buy | $4.38 | $2.96 | 0.005809 | 0.003926 | 1.47 | 0x0f...221d | |
| 09/09/2026 | 5:58:12 AM | buy | $15.17 | $2.94 | 0.02019 | 0.003921 | 5.15 | 0xff...5f52 | |
| 09/09/2026 | 5:20:45 AM | buy | $5.46 | $2.95 | 0.007252 | 0.003916 | 1.85 | 0x44...789a | |
| 09/09/2026 | 5:08:31 AM | buy | $3.92 | $2.94 | 0.005217 | 0.003914 | 1.33 | 0x83...fcd9 | |
| 09/09/2026 | 3:25:15 AM | buy | $5.95 | $2.92 | 0.007952 | 0.003912 | 2.03 | 0x00...5a75 | |
| 09/08/2026 | 7:57:44 PM | buy | $2.89 | $2.92 | 0.003877 | 0.00391 | 0.9915 | 0xe7...a9d4 | |
| 09/08/2026 | 6:47:55 PM | buy | $5.92 | $2.93 | 0.007888 | 0.003907 | 2.01 | 0xf6...4181 | |
| 09/08/2026 | 9:47:30 AM | buy | $8.23 | $2.93 | 0.0109 | 0.00389 | 2.8 | 0xe1...f3c5 | |
| 09/08/2026 | 9:05:44 AM | buy | $12.34 | $2.92 | 0.0164 | 0.003885 | 4.22 | 0x5d...6924 | |
| 09/08/2026 | 8:21:14 AM | sell | $11.63 | $2.93 | 0.0153 | 0.003865 | 3.95 | 0x8b...76ee | |
| 09/08/2026 | 8:07:27 AM | sell | $12.77 | $2.93 | 0.01688 | 0.003871 | 4.36 | 0xd3...8147 | |
| 09/08/2026 | 7:54:49 AM | sell | $12.45 | $2.92 | 0.01653 | 0.003877 | 4.26 | 0x53...ec64 |