- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,525.07
- Pooled WBNB:
- $21.29
MGC/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of MGC token on DEX Melega Swap is $3.04. MGC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $164.52. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $304,534,046,088.10. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $33,546.86. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $33,546.86.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $164.52 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003865, captured at 10:40 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.04 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:51:51 AM | buy | $10.24 | $3.04 | 0.013 | 0.003865 | 3.36 | - | 0x3d...68f0 |
| 09/22/2026 | 5:18:12 AM | buy | $4.22 | $3.03 | 0.005376 | 0.003862 | 1.39 | 0xeb...773c | |
| 09/22/2026 | 12:58:07 AM | buy | $10.56 | $3.06 | 0.01328 | 0.00385 | 3.45 | 0x9f...32fe | |
| 09/21/2026 | 11:33:03 PM | buy | $6.91 | $3.07 | 0.008649 | 0.003846 | 2.24 | 0xf7...473c | |
| 09/21/2026 | 7:34:32 PM | buy | $13.36 | $3.07 | 0.01667 | 0.003842 | 4.34 | 0x93...2f81 | |
| 09/21/2026 | 5:16:59 PM | buy | $10.45 | $3.05 | 0.01313 | 0.003836 | 3.42 | 0x40...c594 | |
| 09/21/2026 | 4:30:24 PM | buy | $13.41 | $3.05 | 0.0168 | 0.003831 | 4.38 | 0x20...fe75 | |
| 09/21/2026 | 3:10:24 PM | sell | $12.88 | $3.06 | 0.01601 | 0.003811 | 4.2 | 0xe7...44ef | |
| 09/21/2026 | 3:03:35 PM | sell | $9.3 | $3.05 | 0.01163 | 0.003816 | 3.04 | 0x38...833e | |
| 09/21/2026 | 2:02:21 PM | sell | $8.65 | $3.04 | 0.01084 | 0.003821 | 2.83 | 0x1c...9461 | |
| 09/21/2026 | 11:42:07 AM | sell | $6.49 | $3.03 | 0.008183 | 0.003824 | 2.13 | 0x60...0565 | |
| 09/21/2026 | 11:39:25 AM | sell | $10.87 | $3.03 | 0.01373 | 0.003828 | 3.58 | 0x96...f05a | |
| 09/21/2026 | 11:34:15 AM | sell | $4.11 | $3.02 | 0.005202 | 0.003831 | 1.35 | 0x7d...a9a4 | |
| 09/21/2026 | 11:16:09 AM | sell | $14.69 | $3.02 | 0.01862 | 0.003836 | 4.85 | 0x79...d76b | |
| 09/21/2026 | 10:24:24 AM | sell | $15.18 | $3.01 | 0.01932 | 0.003842 | 5.02 | 0x4c...cad2 | |
| 09/21/2026 | 9:38:42 AM | buy | $13.13 | $3.03 | 0.01672 | 0.003862 | 4.32 | 0x00...96c5 | |
| 09/21/2026 | 8:38:34 AM | buy | $14.11 | $3 | 0.0181 | 0.003849 | 4.7 | 0x0c...26f4 | |
| 09/21/2026 | 8:38:52 AM | buy | $15.45 | $3 | 0.01981 | 0.003856 | 5.13 | 0xa9...c5f8 | |
| 09/21/2026 | 8:38:19 AM | buy | $13.21 | $2.98 | 0.01698 | 0.003842 | 4.42 | 0xb9...78d8 | |
| 09/21/2026 | 8:37:03 AM | buy | $11.74 | $2.98 | 0.0151 | 0.003837 | 3.93 | 0x76...7952 |