- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,113.7
- Pooled WBNB:
- $318.55
MGC/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of MGC token on DEX Melega Swap is $7.39. MGC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $32,251.85. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $739,608,059,991.85. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $577,192.24. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $577,192.24.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 113 in the last 24 hours, 72 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $32,251.85 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008163, captured at 4:48 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.39 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:27:46 AM | buy | $31.23 | $7.39 | 0.03447 | 0.008163 | 4.22 | 0x02...bea2 | |
| 01/13/2026 | 2:26:43 AM | buy | $25.32 | $7.39 | 0.02795 | 0.008162 | 3.42 | 0x33...b34c | |
| 01/13/2026 | 1:52:27 AM | buy | $71.1 | $7.35 | 0.07883 | 0.008159 | 9.66 | 0x3b...eb1a | |
| 01/13/2026 | 1:52:27 AM | buy | $14.94 | $7.35 | 0.01656 | 0.008157 | 2.03 | 0xd7...5fb1 | |
| 01/13/2026 | 1:45:37 AM | buy | $10.24 | $7.35 | 0.01135 | 0.008156 | 1.39 | 0xd8...cd46 | |
| 01/13/2026 | 1:35:23 AM | buy | $41.09 | $7.39 | 0.0453 | 0.008154 | 5.55 | 0xd9...2cc5 | |
| 01/13/2026 | 1:31:31 AM | buy | $29.54 | $7.39 | 0.03257 | 0.008152 | 3.99 | 0xa8...0956 | |
| 01/13/2026 | 1:29:54 AM | buy | $3.73 | $7.39 | 0.00412 | 0.008152 | 0.5054 | 0x18...36c2 | |
| 01/13/2026 | 12:16:54 AM | buy | $10.71 | $7.35 | 0.01188 | 0.008151 | 1.45 | 0x12...59d1 | |
| 01/13/2026 | 12:10:12 AM | buy | $10.77 | $7.38 | 0.01188 | 0.008151 | 1.45 | 0x93...a9c9 | |
| 01/12/2026 | 10:32:12 PM | buy | $2.95 | $7.34 | 0.003278 | 0.00815 | 0.4021 | 0xf3...f313 | |
| 01/12/2026 | 10:31:09 PM | buy | $8.23 | $7.34 | 0.009147 | 0.00815 | 1.12 | 0xb7...309e | |
| 01/12/2026 | 10:30:59 PM | buy | $15.7 | $7.34 | 0.01743 | 0.008149 | 2.13 | 0x9a...ebe4 | |
| 01/12/2026 | 10:30:58 PM | buy | $102.09 | $7.33 | 0.1133 | 0.008146 | 13.91 | 0x0e...787d | |
| 01/12/2026 | 10:30:57 PM | sell | $354.24 | $7.3 | 0.3933 | 0.008112 | 48.47 | 0x0b...7307 | |
| 01/12/2026 | 10:26:24 PM | buy | $0.9597 | $7.35 | 0.001065 | 0.008163 | 0.1305 | 0xd3...153e | |
| 01/12/2026 | 10:26:15 PM | buy | $8.97 | $7.35 | 0.00996 | 0.008163 | 1.22 | 0xb4...292b | |
| 01/12/2026 | 10:26:15 PM | buy | $54.26 | $7.34 | 0.06025 | 0.008158 | 7.38 | 0x04...bdcd | |
| 01/12/2026 | 10:26:15 PM | buy | $26.79 | $7.35 | 0.02974 | 0.008162 | 3.64 | 0x2f...e8d4 | |
| 01/12/2026 | 10:26:15 PM | buy | $24.56 | $7.35 | 0.02727 | 0.00816 | 3.34 | 0x2f...e8d4 |