- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,058.32
- Pooled WBNB:
- $23.21
MGC/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of MGC token on DEX Melega Swap is $2.59. MGC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $187.99. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $259,587,959,739.35. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,209.73. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,209.73.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $187.99 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004598, captured at 11:17 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.59 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:43:43 AM | buy | $6.88 | $2.59 | 0.0122 | 0.004598 | 2.65 | 0x9e...91be | |
| 06/27/2026 | 8:21:20 AM | buy | $1.48 | $2.59 | 0.002637 | 0.004595 | 0.5739 | 0xa8...0e06 | |
| 06/27/2026 | 7:55:23 AM | buy | $1.7 | $2.59 | 0.00302 | 0.004594 | 0.6575 | 0xca...89de | |
| 06/27/2026 | 7:48:56 AM | buy | $2.17 | $2.59 | 0.003852 | 0.004592 | 0.8388 | 0x8c...b516 | |
| 06/27/2026 | 7:45:41 AM | buy | $3.12 | $2.59 | 0.005518 | 0.00459 | 1.2 | 0x46...583a | |
| 06/27/2026 | 7:44:37 AM | buy | $1.41 | $2.59 | 0.002498 | 0.004589 | 0.5444 | 0xfd...1572 | |
| 06/27/2026 | 7:35:14 AM | buy | $1.47 | $2.59 | 0.002602 | 0.004588 | 0.5672 | 0xc9...70e5 | |
| 06/27/2026 | 7:29:30 AM | buy | $1.35 | $2.59 | 0.002394 | 0.004587 | 0.5219 | 0x23...65c2 | |
| 06/27/2026 | 7:28:09 AM | buy | $0.9419 | $2.59 | 0.001665 | 0.004586 | 0.3631 | 0xc9...e6f9 | |
| 06/27/2026 | 5:30:21 AM | buy | $1.72 | $2.58 | 0.003051 | 0.004585 | 0.6654 | 0x01...ef4d | |
| 06/27/2026 | 4:41:32 AM | buy | $3.29 | $2.59 | 0.005828 | 0.004583 | 1.27 | 0xc7...b612 | |
| 06/27/2026 | 4:38:30 AM | buy | $2.11 | $2.59 | 0.003746 | 0.004581 | 0.8175 | 0x96...4e75 | |
| 06/27/2026 | 4:35:05 AM | buy | $3.3 | $2.59 | 0.005826 | 0.00458 | 1.27 | 0x8d...130e | |
| 06/27/2026 | 4:33:23 AM | buy | $1.94 | $2.59 | 0.003433 | 0.004578 | 0.7499 | 0x0a...db62 | |
| 06/27/2026 | 4:31:36 AM | buy | $1.47 | $2.59 | 0.0026 | 0.004577 | 0.5682 | 0x27...53a4 | |
| 06/27/2026 | 4:29:27 AM | buy | $1.65 | $2.59 | 0.002912 | 0.004575 | 0.6365 | 0x8e...0f91 | |
| 06/27/2026 | 3:57:48 AM | sell | $0.6883 | $2.58 | 0.001214 | 0.004552 | 0.2666 | 0x35...1e79 | |
| 06/27/2026 | 3:36:47 AM | buy | $4.24 | $2.59 | 0.007489 | 0.004574 | 1.63 | 0x6e...f90b | |
| 06/27/2026 | 3:34:14 AM | buy | $1 | $2.59 | 0.001768 | 0.004572 | 0.3867 | 0xac...1d86 | |
| 06/27/2026 | 3:30:19 AM | buy | $2 | $2.58 | 0.003536 | 0.004571 | 0.7735 | 0xf6...9abb |