- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,402.01
- Pooled WBNB:
- $21.76
MGC/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of MGC token on DEX Melega Swap is $2.86. MGC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $97.02. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $286,996,332,835.49. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,083.14. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,083.14.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $97.02 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00402, captured at 2:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.86 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:00:33 AM | sell | $8.62 | $2.86 | 0.01208 | 0.00402 | 3 | 0x16...6cf4 | |
| 09/11/2026 | 12:18:02 AM | sell | $5.33 | $2.87 | 0.007485 | 0.004025 | 1.85 | 0x00...581b | |
| 09/10/2026 | 10:09:59 PM | sell | $3.44 | $2.86 | 0.004841 | 0.004027 | 1.2 | 0x63...4072 | |
| 09/10/2026 | 8:47:23 PM | sell | $2.67 | $2.88 | 0.003731 | 0.004029 | 0.9259 | 0xbd...85b1 | |
| 09/10/2026 | 7:02:58 PM | sell | $4.22 | $2.88 | 0.005897 | 0.004031 | 1.46 | 0xf1...cdeb | |
| 09/10/2026 | 7:00:20 PM | sell | $5.62 | $2.87 | 0.007901 | 0.004033 | 1.95 | 0xc2...4ac4 | |
| 09/10/2026 | 4:21:07 PM | buy | $6.99 | $2.85 | 0.009922 | 0.004053 | 2.44 | 0xe2...865b | |
| 09/10/2026 | 3:59:23 PM | buy | $7.12 | $2.87 | 0.01002 | 0.00405 | 2.47 | 0x17...5379 | |
| 09/10/2026 | 2:57:45 PM | buy | $6.71 | $2.88 | 0.009434 | 0.004046 | 2.33 | 0x37...b992 | |
| 09/10/2026 | 1:34:43 PM | buy | $5.47 | $2.84 | 0.007765 | 0.004043 | 1.92 | 0x49...e359 | |
| 09/10/2026 | 12:47:58 PM | buy | $6.43 | $2.86 | 0.009085 | 0.00404 | 2.24 | 0x67...dbb6 | |
| 09/10/2026 | 12:43:01 PM | buy | $6.17 | $2.87 | 0.008682 | 0.004036 | 2.15 | 0x03...cf25 | |
| 09/10/2026 | 7:06:43 AM | buy | $4.65 | $2.91 | 0.006456 | 0.004034 | 1.6 | 0x45...eebf | |
| 09/10/2026 | 6:20:11 AM | buy | $5.34 | $2.91 | 0.007395 | 0.004031 | 1.83 | 0x8c...7c10 | |
| 09/10/2026 | 5:12:09 AM | buy | $4.3 | $2.9 | 0.005981 | 0.004029 | 1.48 | 0x56...605b | |
| 09/10/2026 | 1:41:58 AM | buy | $8.44 | $2.9 | 0.01171 | 0.004025 | 2.91 | 0xe4...d081 | |
| 09/10/2026 | 1:35:34 AM | buy | $5.41 | $2.9 | 0.007489 | 0.004022 | 1.86 | 0x90...2f68 | |
| 09/10/2026 | 12:26:39 AM | buy | $7.26 | $2.89 | 0.01008 | 0.004018 | 2.51 | 0x1b...8c94 | |
| 09/09/2026 | 10:33:53 PM | buy | $13.06 | $2.88 | 0.01815 | 0.004013 | 4.52 | 0x0c...15ef | |
| 09/09/2026 | 10:15:36 PM | buy | $10 | $2.88 | 0.01388 | 0.004007 | 3.46 | 0x16...d12a |