- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,913.46
- Pooled WBNB:
- $23.9
MGC/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,900,740,160.46. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,146.75. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,146.75.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $38.19 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004876, captured at 6:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:13:12 AM | buy | $1.95 | $2.76 | 0.003448 | 0.004876 | 0.707 | 0x78...b656 | |
| 07/19/2026 | 4:12:13 AM | buy | $4.45 | $2.76 | 0.00785 | 0.004874 | 1.61 | 0x53...252c | |
| 07/19/2026 | 4:09:55 AM | buy | $1.47 | $2.77 | 0.002602 | 0.004872 | 0.534 | 0x5a...e086 | |
| 07/19/2026 | 4:06:30 AM | buy | $0.5499 | $2.77 | 0.0009671 | 0.004871 | 0.1985 | 0x20...35b7 | |
| 07/19/2026 | 4:02:45 AM | buy | $0.9928 | $2.77 | 0.001744 | 0.004871 | 0.3581 | 0x03...1908 | |
| 07/19/2026 | 4:01:59 AM | buy | $1.4 | $2.77 | 0.00247 | 0.00487 | 0.5072 | 0x5f...2500 | |
| 07/19/2026 | 3:56:31 AM | buy | $0.9763 | $2.77 | 0.001715 | 0.004869 | 0.3522 | 0xa3...87ef | |
| 07/18/2026 | 10:51:55 PM | buy | $1.33 | $2.77 | 0.002349 | 0.004868 | 0.4825 | 0xa6...423a | |
| 07/18/2026 | 10:41:56 PM | buy | $1.39 | $2.77 | 0.002452 | 0.004867 | 0.5039 | 0xbb...8afe | |
| 07/18/2026 | 10:34:48 PM | buy | $2.98 | $2.77 | 0.005228 | 0.004866 | 1.07 | 0xd2...271c | |
| 07/18/2026 | 9:52:58 PM | buy | $1.83 | $2.77 | 0.003222 | 0.004863 | 0.6625 | 0x26...0451 | |
| 07/18/2026 | 9:52:12 PM | buy | $3 | $2.77 | 0.005273 | 0.004861 | 1.08 | 0x2d...9be5 | |
| 07/18/2026 | 9:50:24 PM | buy | $2.47 | $2.77 | 0.004332 | 0.004859 | 0.8914 | 0x40...c340 | |
| 07/18/2026 | 9:41:10 PM | buy | $2.61 | $2.77 | 0.004575 | 0.004858 | 0.9418 | 0x92...19cf | |
| 07/18/2026 | 8:11:01 PM | buy | $3.67 | $2.77 | 0.00643 | 0.004855 | 1.32 | 0x32...2736 | |
| 07/18/2026 | 1:03:22 PM | sell | $2.28 | $2.75 | 0.004006 | 0.004831 | 0.8293 | 0x87...4472 | |
| 07/18/2026 | 12:53:29 PM | sell | $2.09 | $2.76 | 0.003661 | 0.004832 | 0.7577 | 0x3e...879d | |
| 07/18/2026 | 12:49:57 PM | sell | $2.66 | $2.76 | 0.004668 | 0.004834 | 0.9657 | 0xd2...f64b | |
| 07/18/2026 | 12:48:41 AM | sell | $2.38 | $2.74 | 0.004203 | 0.004836 | 0.8691 | 0x2a...f782 | |
| 07/17/2026 | 5:47:39 PM | buy | $3.86 | $2.75 | 0.006825 | 0.004859 | 1.4 | 0xab...f09b |