- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,026.5
- Pooled WBNB:
- $23.36
MGC/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of MGC token on DEX Melega Swap is $2.55. MGC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $101.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $255,851,424,251.35. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $25,660.53. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $25,660.53.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $101.98 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004658, captured at 8:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.55 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:52:18 AM | buy | $2.02 | $2.55 | 0.003695 | 0.004658 | 0.7933 | 0x43...da07 | |
| 07/02/2026 | 5:44:37 AM | buy | $1.54 | $2.57 | 0.002798 | 0.004657 | 0.6008 | 0x82...88d8 | |
| 07/02/2026 | 4:18:06 AM | buy | $3.68 | $2.57 | 0.006659 | 0.004655 | 1.43 | 0x53...6ebf | |
| 07/02/2026 | 3:57:26 AM | buy | $5.08 | $2.58 | 0.009155 | 0.004652 | 1.96 | 0xb0...7292 | |
| 07/02/2026 | 2:43:54 AM | buy | $2.18 | $2.56 | 0.003968 | 0.004649 | 0.8536 | 0xe6...c142 | |
| 07/02/2026 | 1:41:31 AM | buy | $3.61 | $2.56 | 0.006553 | 0.004647 | 1.41 | 0x30...3aed | |
| 07/01/2026 | 11:31:45 PM | buy | $4.43 | $2.56 | 0.008035 | 0.004644 | 1.72 | 0xf6...32c3 | |
| 07/01/2026 | 10:37:02 PM | buy | $3.8 | $2.57 | 0.006876 | 0.004641 | 1.48 | 0xa6...d0ac | |
| 07/01/2026 | 7:56:40 PM | buy | $0.7409 | $2.55 | 0.001344 | 0.00464 | 0.2898 | 0x83...7fb6 | |
| 07/01/2026 | 7:29:52 PM | buy | $8.85 | $2.55 | 0.01608 | 0.004636 | 3.46 | 0x89...05da | |
| 07/01/2026 | 4:37:19 PM | buy | $1.69 | $2.55 | 0.003067 | 0.004632 | 0.6621 | 0xb1...bacc | |
| 07/01/2026 | 3:22:47 PM | buy | $6.83 | $2.55 | 0.01238 | 0.004629 | 2.67 | 0x52...2e98 | |
| 07/01/2026 | 1:37:10 PM | sell | $7.16 | $2.51 | 0.01313 | 0.004604 | 2.85 | 0x9c...5b25 | |
| 07/01/2026 | 1:22:46 PM | sell | $2.84 | $2.51 | 0.005224 | 0.00461 | 1.13 | 0x16...da9a | |
| 07/01/2026 | 11:55:56 AM | sell | $1.09 | $2.5 | 0.002009 | 0.004611 | 0.4357 | 0x9b...b315 | |
| 07/01/2026 | 11:01:50 AM | buy | $9.11 | $2.49 | 0.01694 | 0.004632 | 3.65 | 0xd5...c51c | |
| 07/01/2026 | 11:01:38 AM | buy | $6.84 | $2.49 | 0.01269 | 0.004628 | 2.74 | 0xf8...f7b7 | |
| 07/01/2026 | 11:00:53 AM | buy | $9.08 | $2.5 | 0.01679 | 0.00462 | 3.63 | 0x7c...ec37 | |
| 07/01/2026 | 11:00:46 AM | buy | $7.75 | $2.5 | 0.01431 | 0.004614 | 3.1 | 0x17...83fe | |
| 07/01/2026 | 10:53:04 AM | buy | $1.17 | $2.5 | 0.002167 | 0.00461 | 0.4701 | 0x83...40b8 |