- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,950.27
- Pooled WBNB:
- $23.72
MGC/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of MGC token on DEX Melega Swap is $2.76. MGC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $85.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,930,890,768.02. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,480.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,480.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $85.68 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004782, captured at 8:30 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:53:35 AM | sell | $2.86 | $2.76 | 0.004942 | 0.004782 | 1.03 | 0x8f...795f | |
| 07/16/2026 | 5:23:13 AM | sell | $2.29 | $2.79 | 0.003919 | 0.004784 | 0.8192 | 0x1b...96c3 | |
| 07/16/2026 | 5:18:42 AM | sell | $12.67 | $2.79 | 0.02168 | 0.004786 | 4.52 | 0x67...37c9 | |
| 07/16/2026 | 5:16:27 AM | sell | $1.68 | $2.79 | 0.002895 | 0.004794 | 0.604 | 0xd5...5659 | |
| 07/16/2026 | 12:24:19 AM | sell | $1.97 | $2.78 | 0.003394 | 0.004795 | 0.7078 | 0xce...3143 | |
| 07/15/2026 | 11:45:14 PM | sell | $2.3 | $2.78 | 0.003972 | 0.004796 | 0.828 | 0x0c...625d | |
| 07/15/2026 | 10:01:13 PM | sell | $2.34 | $2.78 | 0.004039 | 0.004798 | 0.8417 | 0xf8...f2d4 | |
| 07/15/2026 | 9:43:31 PM | sell | $0.9657 | $2.78 | 0.001662 | 0.004799 | 0.3463 | 0xf0...2aef | |
| 07/15/2026 | 9:39:24 PM | sell | $1.11 | $2.78 | 0.001914 | 0.0048 | 0.3989 | 0xf8...b029 | |
| 07/15/2026 | 9:20:15 PM | sell | $14.79 | $2.79 | 0.02548 | 0.004805 | 5.3 | 0x1b...1088 | |
| 07/15/2026 | 3:52:47 PM | buy | $2.34 | $2.81 | 0.004038 | 0.004834 | 0.8352 | 0x82...17f3 | |
| 07/15/2026 | 3:34:12 PM | buy | $1.62 | $2.8 | 0.0028 | 0.004833 | 0.5795 | 0x3a...976c | |
| 07/15/2026 | 2:52:36 PM | buy | $1.7 | $2.81 | 0.002928 | 0.004831 | 0.6061 | 0x39...9dc6 | |
| 07/15/2026 | 2:38:50 PM | buy | $4.03 | $2.8 | 0.006944 | 0.004829 | 1.43 | 0x01...1cf3 | |
| 07/15/2026 | 2:38:47 PM | buy | $1.39 | $2.8 | 0.002399 | 0.004827 | 0.497 | 0x24...379e | |
| 07/15/2026 | 2:34:09 PM | buy | $1.5 | $2.8 | 0.002579 | 0.004826 | 0.5344 | 0x2b...2763 | |
| 07/15/2026 | 2:21:41 PM | buy | $9.56 | $2.8 | 0.01645 | 0.004823 | 3.41 | 0xf9...6b41 | |
| 07/15/2026 | 12:48:29 PM | buy | $6.06 | $2.79 | 0.01047 | 0.004817 | 2.17 | 0xfa...ab83 | |
| 07/15/2026 | 9:10:42 AM | buy | $3.12 | $2.78 | 0.005411 | 0.004814 | 1.12 | 0x43...608c | |
| 07/15/2026 | 9:06:30 AM | buy | $2.32 | $2.77 | 0.004024 | 0.004812 | 0.8361 | 0xa0...586c |