- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 38,078.08
- Pooled WBNB:
- $327.72
MGC/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of MGC token on DEX Melega Swap is $8.08. MGC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,862.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $808,297,236,149.72. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $614,244.18. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $614,244.18.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $6,862.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008625, captured at 1:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.08 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:02:39 PM | buy | $107.45 | $8.08 | 0.1146 | 0.008625 | 13.29 | 0x22...d149 | |
| 01/23/2026 | 7:52:25 PM | buy | $63.52 | $8.07 | 0.06778 | 0.00862 | 7.86 | 0x95...1bc9 | |
| 01/23/2026 | 7:35:25 PM | buy | $257.08 | $8.07 | 0.2743 | 0.008611 | 31.85 | 0x5a...bcba | |
| 01/23/2026 | 7:33:43 PM | buy | $197.75 | $8.05 | 0.211 | 0.008598 | 24.54 | 0xf6...8ff7 | |
| 01/23/2026 | 7:06:45 PM | buy | $5.62 | $8.05 | 0.006001 | 0.008592 | 0.6983 | 0x19...74cb | |
| 01/23/2026 | 5:37:42 PM | sell | $189.89 | $8.01 | 0.2026 | 0.008555 | 23.68 | 0x3c...76f3 | |
| 01/23/2026 | 5:36:45 PM | sell | $104.92 | $8.02 | 0.1119 | 0.008563 | 13.07 | 0x7c...5353 | |
| 01/23/2026 | 5:29:58 PM | sell | $104.88 | $8.03 | 0.1119 | 0.008569 | 13.06 | 0x0c...a3ea | |
| 01/23/2026 | 4:10:59 PM | sell | $104.85 | $8.03 | 0.1118 | 0.008575 | 13.04 | 0x71...3aa7 | |
| 01/23/2026 | 4:05:14 PM | sell | $104.88 | $8.04 | 0.1119 | 0.008581 | 13.04 | 0xe6...9b7b | |
| 01/23/2026 | 3:48:19 PM | sell | $147.89 | $8.04 | 0.1578 | 0.008588 | 18.37 | 0x4b...2438 | |
| 01/23/2026 | 3:39:08 PM | sell | $104.87 | $8.05 | 0.1119 | 0.008595 | 13.02 | 0xb3...500b | |
| 01/23/2026 | 3:35:44 PM | buy | $108.2 | $8.09 | 0.1154 | 0.008637 | 13.36 | 0x29...092b | |
| 01/23/2026 | 3:35:44 PM | sell | $1,218.34 | $8.08 | 1.3 | 0.008625 | 150.72 | 0xa3...8383 | |
| 01/23/2026 | 3:35:44 PM | buy | $16.39 | $8.09 | 0.01749 | 0.00864 | 2.02 | 0x29...092b | |
| 01/23/2026 | 3:21:33 PM | sell | $167.38 | $8.11 | 0.1786 | 0.008664 | 20.61 | 0xa6...6e50 | |
| 01/23/2026 | 3:09:02 PM | sell | $315.69 | $8.13 | 0.3368 | 0.008677 | 38.81 | 0x22...6852 | |
| 01/23/2026 | 2:57:20 PM | buy | $93.59 | $8.17 | 0.09986 | 0.008727 | 11.44 | 0x8d...4fc9 | |
| 01/23/2026 | 2:45:46 PM | buy | $148.72 | $8.17 | 0.1587 | 0.00872 | 18.19 | 0xa7...16af | |
| 01/23/2026 | 2:45:19 PM | buy | $58.73 | $8.16 | 0.06267 | 0.008714 | 7.19 | 0xf2...076c |