- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,658.26
- Pooled WBNB:
- $314.38
MGC/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of MGC token on DEX Melega Swap is $7.48. MGC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $44,152.32. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $748,614,418,985.57. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $595,151.97. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $595,151.97.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 146 in the last 24 hours, 49 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $44,152.32 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007908, captured at 8:13 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:05:03 PM | sell | $55.42 | $7.48 | 0.05855 | 0.007908 | 7.4 | 0xac...6f43 | |
| 01/14/2026 | 5:11:50 PM | buy | $32.63 | $7.48 | 0.03466 | 0.007947 | 4.36 | 0x76...1fd4 | |
| 01/14/2026 | 3:28:08 PM | sell | $143.83 | $7.43 | 0.1528 | 0.007906 | 19.33 | 0xb6...4505 | |
| 01/14/2026 | 3:12:49 PM | sell | $864.95 | $7.48 | 0.916 | 0.007927 | 115.54 | - | 0xa3...9daa |
| 01/14/2026 | 3:12:49 PM | buy | $107.4 | $7.5 | 0.1137 | 0.007947 | 14.31 | - | 0xd2...9cb5 |
| 01/14/2026 | 2:48:47 PM | sell | $57.34 | $7.49 | 0.06093 | 0.007967 | 7.64 | - | 0xd2...6409 |
| 01/14/2026 | 2:48:48 PM | sell | $100.07 | $7.49 | 0.1063 | 0.007962 | 13.35 | - | 0xd1...497b |
| 01/14/2026 | 2:10:05 PM | sell | $123.14 | $7.46 | 0.1315 | 0.007973 | 16.49 | 0x9b...920a | |
| 01/14/2026 | 2:09:36 PM | sell | $123.3 | $7.47 | 0.1317 | 0.007984 | 16.49 | 0x30...731c | |
| 01/14/2026 | 2:09:36 PM | sell | $88.88 | $7.47 | 0.09494 | 0.007983 | 11.89 | 0x5c...45e7 | |
| 01/14/2026 | 2:08:05 PM | sell | $56.65 | $7.47 | 0.06058 | 0.007993 | 7.57 | 0x87...e56f | |
| 01/14/2026 | 2:05:01 PM | sell | $41.01 | $7.48 | 0.04387 | 0.008005 | 5.48 | 0x39...4f9c | |
| 01/14/2026 | 2:05:02 PM | sell | $99.35 | $7.47 | 0.1062 | 0.007997 | 13.29 | - | 0x91...be34 |
| 01/14/2026 | 2:05:02 PM | sell | $72.28 | $7.48 | 0.07732 | 0.008002 | 9.66 | - | 0x15...d0db |
| 01/14/2026 | 1:47:46 PM | sell | $439.83 | $7.47 | 0.4728 | 0.008032 | 58.87 | 0x1b...f24b | |
| 01/14/2026 | 1:47:47 PM | sell | $172.65 | $7.45 | 0.1856 | 0.008014 | 23.16 | 0xc5...fa59 | |
| 01/14/2026 | 1:47:47 PM | sell | $32.48 | $7.45 | 0.03492 | 0.008019 | 4.35 | 0x5f...e2c3 | |
| 01/14/2026 | 1:47:46 PM | buy | $739.32 | $7.5 | 0.7948 | 0.008064 | 98.56 | 0xcb...54c2 | |
| 01/14/2026 | 1:47:37 PM | sell | $354.74 | $7.46 | 0.3814 | 0.008023 | 47.53 | - | 0xc3...ebd6 |
| 01/14/2026 | 1:47:38 PM | sell | $172.62 | $7.44 | 0.1855 | 0.008009 | 23.17 | - | 0x38...3ec4 |