- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,035.03
- Pooled WBNB:
- $29.01
MGC/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of MGC token on DEX Melega Swap is $4.48. MGC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.30. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $448,039,392,528.45. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $36,239.56. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $36,239.56.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $56.30 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007174, captured at 9:42 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:06:34 PM | sell | $4.05 | $4.48 | 0.006487 | 0.007174 | 0.9042 | 0x0f...b7ad | |
| 04/28/2026 | 8:18:29 PM | sell | $3.03 | $4.47 | 0.004866 | 0.007177 | 0.678 | 0xb7...b538 | |
| 04/28/2026 | 8:07:19 PM | sell | $4.25 | $4.47 | 0.006812 | 0.007179 | 0.9488 | 0xda...996d | |
| 04/28/2026 | 8:05:17 PM | sell | $6.37 | $4.48 | 0.0102 | 0.007184 | 1.42 | 0xd7...bff7 | |
| 04/28/2026 | 7:37:41 PM | sell | $9.51 | $4.48 | 0.01526 | 0.00719 | 2.12 | 0xf8...4552 | |
| 04/28/2026 | 7:37:36 PM | sell | $12.8 | $4.48 | 0.02054 | 0.007199 | 2.85 | 0xd4...ff11 | |
| 04/28/2026 | 10:27:12 AM | sell | $4.62 | $4.52 | 0.007416 | 0.00727 | 1.02 | 0x30...9975 | |
| 04/28/2026 | 1:17:21 AM | sell | $0.5625 | $4.56 | 0.0008974 | 0.007286 | 0.1231 | 0x13...736e | |
| 04/28/2026 | 1:11:30 AM | sell | $0.823 | $4.56 | 0.001313 | 0.007286 | 0.1802 | 0x94...b94e | |
| 04/27/2026 | 11:34:01 PM | sell | $2.41 | $4.56 | 0.003865 | 0.007288 | 0.5303 | 0xbc...2fc9 | |
| 04/27/2026 | 9:46:58 PM | sell | $3.24 | $4.55 | 0.005198 | 0.00729 | 0.713 | 0x4f...fe01 | |
| 04/27/2026 | 9:39:49 PM | sell | $4.59 | $4.55 | 0.007354 | 0.007293 | 1 | 0xdc...5c92 | |
| 04/27/2026 | 8:06:18 PM | sell | $1.85 | $4.55 | 0.002966 | 0.007296 | 0.4065 | 0x03...76c1 | |
| 04/27/2026 | 7:37:30 PM | sell | $4.18 | $4.53 | 0.006723 | 0.007298 | 0.9212 | 0x93...f8d8 | |
| 04/27/2026 | 7:04:05 PM | sell | $18.73 | $4.55 | 0.03006 | 0.007307 | 4.11 | 0xad...7dee | |
| 04/27/2026 | 5:21:33 PM | sell | $4.58 | $4.55 | 0.007367 | 0.007317 | 1 | 0x2a...868b | |
| 04/27/2026 | 5:10:30 PM | sell | $7.19 | $4.55 | 0.01156 | 0.007321 | 1.57 | 0x12...746e | |
| 04/27/2026 | 4:43:09 PM | sell | $4.02 | $4.55 | 0.006479 | 0.007326 | 0.8844 | 0x26...2e44 | |
| 04/27/2026 | 4:39:00 PM | sell | $1.02 | $4.55 | 0.001651 | 0.007328 | 0.2253 | 0x3a...77ce | |
| 04/27/2026 | 4:38:57 PM | sell | $6.45 | $4.54 | 0.01041 | 0.007331 | 1.42 | 0x99...b109 |