WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$3.29
Price
0.005145 WBNB
TVL
$31,536.64
MKT CAP
$329.92B
5m
0%
1h
0%
4h
-0.83%
24h
-0.54%
Share
TXNS
11
Buys
0
Sells
11
Volume
32
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
4,768.38
Pooled WBNB:
$24.59

MGC/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of MGC token on DEX Melega Swap is $3.29. MGC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $329,918,837,557.16. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,536.64. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,536.64.

The total transactions of MGC/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

MGC/WBNB pool has a trading volume of $31.68 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.005145, captured at 8:30 PM UTC.

The price of converting 1 MGC to USD is $3.29 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20267:28:03 PMsell$2.91$3.290.0045480.0051450.8840x7b...aaff
05/29/20267:18:59 PMsell$8.18$3.290.012770.0051492.480x3e...e7a1
05/29/20267:09:41 PMsell$4.65$3.30.0072590.0051531.40x31...89a9
05/29/20266:34:50 PMsell$3.28$3.310.0051080.0051550.99080x69...d13c
05/29/20266:20:08 PMsell$1.27$3.30.0019860.0051570.38510x7a...c755
05/29/20265:55:39 PMsell$3.64$3.310.0056760.0051581.10x30...4e02
05/29/20265:29:21 PMsell$0.275$3.320.00042670.005160.08270xb9...44cb
05/29/20265:18:59 PMsell$2.29$3.320.0035560.0051610.68910x95...e91c
05/29/20261:15:13 PMsell$0.1148$3.270.00018090.0051610.035040xdf...aee0
05/28/20269:30:03 PMsell$3.29$3.310.0051370.0051620.99490xfd...0fd9
05/28/20269:14:44 PMsell$1.73$3.310.0027070.0051640.52410x95...bb7d
05/28/20264:40:21 PMsell$5.88$3.30.009220.0051671.780xcd...d435
05/28/20264:23:57 PMsell$2.07$3.290.0032490.0051690.62850x41...a83f
05/28/20264:15:46 PMsell$2.73$3.290.0042980.0051710.83120xa2...9ca2
05/28/20264:07:14 PMsell$3.02$3.270.0047750.0051730.9230x01...a3f7
05/28/20264:00:12 PMsell$4.14$3.290.0065120.0051751.250x6b...c807
05/28/20262:57:46 PMsell$3.24$3.280.0051080.0051780.98660x16...9a94
05/28/20262:46:39 PMsell$2.68$3.280.0042390.005180.81840xbc...e363
05/28/20262:18:52 PMsell$8.04$3.290.012650.0051832.440x7f...b9b2
05/28/202612:05:39 PMbuy$4.89$3.290.0077390.005211.480x9c...20ce