WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$3.4
Price
0.005158 WBNB
TVL
$32,476.2
MKT CAP
$340.26B
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
42
Buys
5
Sells
37
Volume
125
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
4,763.19
Pooled WBNB:
$24.61

MGC/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of MGC token on DEX Melega Swap is $3.4. MGC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $124.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $340,260,130,829.00. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,476.21. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,476.21.

The total transactions of MGC/WBNB is 42 in the last 24 hours, 5 of which are buy transactions, and 37 are sales transactions.

MGC/WBNB pool has a trading volume of $124.57 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.005158, captured at 1:23 AM UTC.

The price of converting 1 MGC to USD is $3.4 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20264:02:49 PMsell$9.72$3.40.014750.0051582.85
0x150...8864
0xe9...4efc
05/27/20263:44:43 PMsell$7.69$3.390.011710.0051642.26
0x3D6...0aBe
0x09...3ad3
05/27/20263:35:51 PMsell$3.14$3.390.0047790.0051670.9249
0x58f...193c
0x51...3290
05/27/20263:00:38 PMsell$2.69$3.380.0041220.0051690.7973
0x58f...193c
0x07...1b51
05/27/20262:58:10 PMsell$3.54$3.380.0054240.0051711.04
0x58f...193c
0x90...67f4
05/27/20262:28:39 PMsell$5.3$3.370.0081390.0051741.57
0x150...8864
0x1e...cf99
05/27/20262:09:22 PMsell$4.39$3.370.0067290.0051771.29
0x58f...193c
0x5e...268c
05/27/20261:55:38 PMsell$5.52$3.370.0084670.005181.63
0x58f...193c
0x04...eb4c
05/27/20261:55:31 PMsell$0.09331$3.370.00014310.0051820.02761
0xC3f...FD1d
0x6a...4e45
05/27/20261:49:59 PMsell$5.93$3.370.009120.0051841.75
0x150...8864
0xd2...1e58
05/27/20261:22:07 PMsell$5.11$3.390.0078180.0051881.5
0x58f...193c
0x04...7a3e
05/27/20261:17:24 PMsell$3.55$3.390.005430.005191.04
0x58f...193c
0x4c...dfe5
05/27/20261:14:46 PMsell$5.04$3.390.0077110.0051931.48
0x58f...193c
0x0a...b127
05/27/20261:10:51 PMsell$2.55$3.390.003910.0051960.7526
0x58f...193c
0x37...6b44
05/27/202612:51:32 PMsell$1.42$3.410.0021720.0051970.418
0x3D6...0aBe
0x67...1e4b
05/27/202612:49:20 PMsell$2.85$3.410.0043450.0051980.8359
0x3D6...0aBe
0xaa...b401
05/27/202612:46:49 PMsell$4.13$3.410.0063020.00521.21
0x58f...193c
0xfe...6d67
05/27/202612:41:47 PMsell$2.78$3.410.0042370.0052030.8144
0x150...8864
0x6a...754d
05/27/202612:18:06 PMsell$3.12$3.40.0047810.0052050.9186
0x58f...193c
0xf4...1309
05/27/20268:38:22 AMbuy$8.81$3.420.013470.0052292.57
0x70e...20dD
0x75...d785