- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,032.3
- Pooled WBNB:
- $23.32
MGC/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of MGC token on DEX Melega Swap is $2.81. MGC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $162.62. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $281,453,258,592.57. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,267.69. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,267.69.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $162.62 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004645, captured at 4:14 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.81 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:01:06 PM | buy | $5.68 | $2.81 | 0.009379 | 0.004645 | 2.01 | 0xac...df38 | |
| 06/17/2026 | 3:42:07 PM | buy | $4.97 | $2.8 | 0.008238 | 0.004642 | 1.77 | 0x0f...165e | |
| 06/17/2026 | 3:33:05 PM | buy | $3.13 | $2.79 | 0.005192 | 0.004639 | 1.11 | 0x9c...4f08 | |
| 06/17/2026 | 2:53:14 PM | buy | $8.34 | $2.79 | 0.01386 | 0.004635 | 2.99 | 0x0f...4276 | |
| 06/17/2026 | 2:34:39 PM | buy | $3.66 | $2.79 | 0.006082 | 0.004631 | 1.31 | 0x91...11ab | |
| 06/17/2026 | 2:27:44 PM | buy | $13.21 | $2.79 | 0.02188 | 0.004626 | 4.72 | 0xf5...0579 | |
| 06/17/2026 | 2:18:21 PM | buy | $5.68 | $2.79 | 0.009379 | 0.004619 | 2.03 | 0xde...ecc1 | |
| 06/17/2026 | 2:14:34 PM | buy | $3.91 | $2.79 | 0.00646 | 0.004616 | 1.39 | 0x8e...5ce3 | |
| 06/17/2026 | 2:12:01 PM | buy | $3.91 | $2.79 | 0.006459 | 0.004614 | 1.39 | 0xd9...df1e | |
| 06/17/2026 | 2:09:16 PM | buy | $5.05 | $2.79 | 0.008333 | 0.004611 | 1.8 | 0xf2...ecde | |
| 06/17/2026 | 2:05:42 PM | buy | $3.07 | $2.79 | 0.005069 | 0.004608 | 1.1 | 0xed...5398 | |
| 06/17/2026 | 1:43:09 PM | sell | $0.6914 | $2.8 | 0.001129 | 0.004584 | 0.2463 | 0xf8...1253 | |
| 06/17/2026 | 1:00:42 PM | sell | $5.26 | $2.79 | 0.008628 | 0.004586 | 1.88 | 0xc8...d450 | |
| 06/17/2026 | 12:25:46 PM | sell | $6.93 | $2.78 | 0.01143 | 0.00459 | 2.49 | 0x07...625a | |
| 06/17/2026 | 12:21:46 PM | sell | $6.6 | $2.78 | 0.01088 | 0.004595 | 2.36 | 0x9a...91fe | |
| 06/17/2026 | 12:20:31 PM | sell | $6.11 | $2.79 | 0.01006 | 0.004599 | 2.18 | 0xa2...b1a1 | |
| 06/17/2026 | 12:12:17 PM | sell | $9.45 | $2.79 | 0.01557 | 0.004604 | 3.38 | 0x0b...d2f6 | |
| 06/17/2026 | 12:05:41 PM | sell | $5.37 | $2.79 | 0.008867 | 0.004609 | 1.92 | 0x26...8980 | |
| 06/17/2026 | 12:04:32 PM | sell | $4.54 | $2.79 | 0.007511 | 0.004612 | 1.62 | 0x17...7b63 | |
| 06/17/2026 | 12:02:19 PM | sell | $4.6 | $2.79 | 0.00762 | 0.004615 | 1.65 | 0x96...4757 |