- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,863.54
- Pooled WBNB:
- $20.08
MGC/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of MGC token on DEX Melega Swap is $2.23. MGC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $154.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $223,624,618,175.35. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,270.97. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,270.97.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $154.97 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003418, captured at 2:20 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.23 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:06:12 AM | sell | $9.68 | $2.23 | 0.01481 | 0.003418 | 4.33 | 0x30...a526 | |
| 11/13/2026 | 12:08:39 AM | sell | $10 | $2.25 | 0.0152 | 0.003423 | 4.44 | 0x9e...5007 | |
| 11/12/2026 | 11:33:03 PM | sell | $10 | $2.24 | 0.01525 | 0.003428 | 4.44 | 0x37...e53e | |
| 11/12/2026 | 4:37:54 PM | sell | $6.9 | $2.25 | 0.01052 | 0.003433 | 3.06 | 0x23...0299 | |
| 11/12/2026 | 4:03:34 PM | sell | $7.05 | $2.25 | 0.01078 | 0.003442 | 3.13 | 0xdf...9237 | |
| 11/12/2026 | 2:51:20 PM | sell | $12.1 | $2.25 | 0.01854 | 0.003447 | 5.37 | 0xc3...3a7c | |
| 11/12/2026 | 2:22:54 PM | buy | $7.51 | $2.25 | 0.01154 | 0.003466 | 3.33 | 0xbd...4794 | |
| 11/12/2026 | 2:22:50 PM | buy | $6.03 | $2.25 | 0.009262 | 0.003462 | 2.67 | 0xf3...5b52 | |
| 11/12/2026 | 2:19:15 PM | buy | $0.8574 | $2.27 | 0.001306 | 0.00346 | 0.3774 | 0x37...63e6 | |
| 11/12/2026 | 1:10:21 PM | buy | $12.18 | $2.26 | 0.01859 | 0.003457 | 5.37 | 0x90...e9cf | |
| 11/12/2026 | 1:09:37 PM | buy | $7.49 | $2.27 | 0.01138 | 0.003452 | 3.29 | 0x5f...72df | |
| 11/12/2026 | 12:31:22 PM | buy | $6.05 | $2.28 | 0.009153 | 0.003448 | 2.65 | 0x9b...1fb8 | |
| 11/12/2026 | 12:27:39 PM | buy | $10.1 | $2.27 | 0.01531 | 0.003444 | 4.44 | 0x62...81d4 | |
| 11/12/2026 | 12:23:20 PM | buy | $6.8 | $2.27 | 0.01028 | 0.00344 | 2.98 | 0xc1...c976 | |
| 11/12/2026 | 11:47:05 AM | buy | $3.61 | $2.28 | 0.005438 | 0.003437 | 1.58 | 0xdc...9a76 | |
| 11/12/2026 | 11:29:39 AM | buy | $7.82 | $2.29 | 0.01172 | 0.003434 | 3.41 | 0xc0...3af5 | |
| 11/12/2026 | 11:29:27 AM | buy | $8.12 | $2.28 | 0.01217 | 0.00343 | 3.54 | 0xb1...876c | |
| 11/12/2026 | 9:50:05 AM | buy | $5.72 | $2.3 | 0.008525 | 0.003426 | 2.48 | 0xc4...3e2a | |
| 11/12/2026 | 8:47:08 AM | buy | $5.74 | $2.3 | 0.008537 | 0.003424 | 2.49 | 0xc2...15e7 | |
| 11/12/2026 | 5:31:02 AM | buy | $6.15 | $2.3 | 0.009136 | 0.003417 | 2.67 | 0xe0...7925 |