- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,978.54
- Pooled WBNB:
- $23.59
MGC/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of MGC token on DEX Melega Swap is $2.66. MGC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $85.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $266,940,009,903.71. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,613.89. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,613.89.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $85.22 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004732, captured at 10:16 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.66 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:40:09 PM | sell | $16.04 | $2.66 | 0.02844 | 0.004732 | 6 | 0xf6...9aac | |
| 07/13/2026 | 3:01:20 PM | sell | $4.5 | $2.7 | 0.007877 | 0.004739 | 1.66 | 0xa4...0f67 | |
| 07/13/2026 | 2:50:35 PM | sell | $0.9831 | $2.7 | 0.001722 | 0.004741 | 0.3632 | 0x40...49a5 | |
| 07/13/2026 | 2:41:09 PM | sell | $1.78 | $2.7 | 0.003139 | 0.004742 | 0.6618 | 0x4b...5df4 | |
| 07/13/2026 | 2:01:45 PM | sell | $3.16 | $2.69 | 0.005566 | 0.004744 | 1.17 | 0x35...f598 | |
| 07/13/2026 | 1:54:47 PM | sell | $2.93 | $2.69 | 0.005176 | 0.004746 | 1.09 | 0x01...c0c3 | |
| 07/13/2026 | 1:44:19 PM | sell | $2.86 | $2.69 | 0.005048 | 0.004748 | 1.06 | 0xe4...8d1c | |
| 07/13/2026 | 1:42:27 PM | sell | $6.72 | $2.69 | 0.01184 | 0.004752 | 2.49 | 0x04...d39c | |
| 07/13/2026 | 12:52:35 PM | sell | $11.65 | $2.7 | 0.0205 | 0.004758 | 4.3 | 0xbe...cc47 | |
| 07/13/2026 | 12:36:45 PM | sell | $7.79 | $2.7 | 0.01372 | 0.004765 | 2.87 | 0xdb...606f | |
| 07/13/2026 | 1:35:49 AM | sell | $0.6686 | $2.74 | 0.00116 | 0.004768 | 0.2433 | 0x71...c565 | |
| 07/13/2026 | 1:33:18 AM | sell | $1.37 | $2.74 | 0.002382 | 0.004769 | 0.4995 | 0x42...79aa | |
| 07/13/2026 | 12:10:26 AM | buy | $9.65 | $2.75 | 0.01675 | 0.00479 | 3.49 | 0x19...0b52 | |
| 07/13/2026 | 12:06:33 AM | buy | $6.84 | $2.75 | 0.01188 | 0.004784 | 2.48 | 0xd6...e985 | |
| 07/12/2026 | 11:05:18 PM | buy | $2.12 | $2.74 | 0.003702 | 0.004781 | 0.7742 | 0x70...f1f5 | |
| 07/12/2026 | 10:51:00 PM | buy | $6.1 | $2.73 | 0.01065 | 0.004778 | 2.23 | 0xf5...5523 | |
| 07/12/2026 | 3:25:51 PM | buy | $1.56 | $2.77 | 0.002686 | 0.004775 | 0.5625 | 0xf2...50fd | |
| 07/12/2026 | 3:06:34 PM | buy | $10.89 | $2.77 | 0.01873 | 0.004771 | 3.92 | 0xe1...21f7 | |
| 07/12/2026 | 12:16:20 PM | sell | $10.72 | $2.76 | 0.01838 | 0.004747 | 3.87 | 0xe2...ec48 | |
| 07/12/2026 | 12:13:41 PM | sell | $7.26 | $2.76 | 0.01246 | 0.004753 | 2.62 | 0x02...1907 |