- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 31,185.92
- Pooled WBNB:
- $401.87
MGC/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of MGC token on DEX Melega Swap is $8.1. MGC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $17,635.73. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $810,674,366,834.94. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $504,422.30. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $504,422.30.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 158 in the last 24 hours, 89 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $17,635.73 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01291, captured at 2:56 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.1 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:49:27 PM | buy | $26.9 | $8.1 | 0.04287 | 0.01291 | 3.31 | 0xdf...9021 | |
| 02/09/2026 | 1:24:51 PM | sell | $52.22 | $8.1 | 0.08277 | 0.01285 | 6.43 | 0x9f...4281 | |
| 02/09/2026 | 1:15:03 PM | sell | $85.42 | $8.1 | 0.1356 | 0.01286 | 10.54 | 0xfe...3e64 | |
| 02/09/2026 | 1:11:27 PM | sell | $109.81 | $8.09 | 0.1745 | 0.01287 | 13.56 | 0x5b...87bd | |
| 02/09/2026 | 1:11:16 PM | sell | $60.17 | $8.1 | 0.09564 | 0.01287 | 7.42 | 0xeb...08ac | |
| 02/09/2026 | 1:11:10 PM | sell | $48.57 | $8.09 | 0.07727 | 0.01288 | 5.99 | 0x09...f5c8 | |
| 02/09/2026 | 1:11:04 PM | sell | $56.31 | $8.1 | 0.08959 | 0.01289 | 6.95 | 0x11...a267 | |
| 02/09/2026 | 1:09:04 PM | sell | $21.36 | $8.1 | 0.03402 | 0.0129 | 2.63 | 0x6a...4142 | |
| 02/09/2026 | 1:09:04 PM | sell | $70.22 | $8.1 | 0.1118 | 0.01289 | 8.66 | 0x1b...bd7e | |
| 02/09/2026 | 12:41:28 PM | sell | $79.39 | $8.09 | 0.1266 | 0.0129 | 9.8 | 0x04...44f4 | |
| 02/09/2026 | 12:35:35 PM | sell | $53.92 | $8.09 | 0.08608 | 0.01291 | 6.66 | 0xef...22fe | |
| 02/09/2026 | 12:35:36 PM | sell | $54.51 | $8.08 | 0.08702 | 0.01291 | 6.73 | 0x9b...0870 | |
| 02/09/2026 | 12:12:06 PM | sell | $128.29 | $8.09 | 0.2049 | 0.01292 | 15.85 | 0x56...6009 | |
| 02/09/2026 | 12:11:46 PM | sell | $8.97 | $8.09 | 0.01434 | 0.01293 | 1.1 | 0x7b...0e14 | |
| 02/09/2026 | 12:09:39 PM | sell | $30.75 | $8.08 | 0.04922 | 0.01294 | 3.8 | 0x7a...e4fe | |
| 02/09/2026 | 12:09:51 PM | sell | $54.38 | $8.08 | 0.08704 | 0.01293 | 6.72 | 0x62...9160 | |
| 02/09/2026 | 12:07:37 PM | sell | $68.63 | $8.07 | 0.11 | 0.01294 | 8.49 | 0xbb...1901 | |
| 02/09/2026 | 12:05:50 PM | sell | $63.4 | $8.09 | 0.1015 | 0.01295 | 7.83 | 0xea...788f | |
| 02/09/2026 | 11:43:53 AM | sell | $102.4 | $8.06 | 0.1645 | 0.01296 | 12.69 | 0x38...eacd | |
| 02/09/2026 | 11:30:34 AM | sell | $105.74 | $8.07 | 0.1698 | 0.01297 | 13.09 | 0x11...955f |