- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 28,471.16
- Pooled WBNB:
- $442.67
MGC/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of MGC token on DEX Melega Swap is $9.18. MGC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $677.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $918,426,231,676.45. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $524,070.82. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $524,070.82.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $677.66 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01551, captured at 6:59 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.18 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:20:12 AM | sell | $106.35 | $9.18 | 0.1796 | 0.01551 | 11.57 | 0x86...8ed2 | |
| 04/04/2026 | 6:15:16 AM | sell | $86.39 | $9.18 | 0.146 | 0.01552 | 9.4 | 0x46...7f0d | |
| 04/04/2026 | 6:13:12 AM | sell | $109.93 | $9.17 | 0.1861 | 0.01553 | 11.97 | 0x35...6bf6 | |
| 04/04/2026 | 6:11:59 AM | sell | $115.9 | $9.17 | 0.1964 | 0.01555 | 12.63 | 0x05...283d | |
| 04/04/2026 | 4:01:41 AM | sell | $21.28 | $9.16 | 0.03612 | 0.01556 | 2.32 | 0xc7...4fae | |
| 04/04/2026 | 3:42:27 AM | sell | $3.16 | $9.17 | 0.005378 | 0.01556 | 0.3455 | 0xcc...f525 | |
| 04/04/2026 | 3:42:28 AM | sell | $32.59 | $9.17 | 0.05532 | 0.01556 | 3.55 | 0x87...775c | |
| 04/04/2026 | 3:42:28 AM | sell | $1.46 | $9.16 | 0.002483 | 0.01556 | 0.1596 | 0x94...7094 | |
| 04/03/2026 | 6:41:32 PM | sell | $12.35 | $9.15 | 0.021 | 0.01556 | 1.34 | 0xf4...df33 | |
| 04/03/2026 | 5:18:38 PM | sell | $45.4 | $9.14 | 0.07733 | 0.01557 | 4.96 | 0x22...d9b4 | |
| 04/03/2026 | 5:18:14 PM | sell | $25.27 | $9.14 | 0.04302 | 0.01557 | 2.76 | 0x88...6397 | |
| 04/03/2026 | 5:10:08 PM | sell | $30.04 | $9.17 | 0.05099 | 0.01557 | 3.27 | 0xe1...a9d1 | |
| 04/03/2026 | 4:52:38 PM | sell | $3.13 | $9.17 | 0.005318 | 0.01557 | 0.3413 | 0x2b...d872 | |
| 04/03/2026 | 3:13:22 PM | sell | $26.31 | $9.17 | 0.04467 | 0.01558 | 2.86 | 0x73...4c2e | |
| 04/03/2026 | 3:10:19 PM | sell | $20.58 | $9.17 | 0.03496 | 0.01558 | 2.24 | 0x9c...72a2 | |
| 04/03/2026 | 2:19:29 PM | sell | $16.06 | $9.14 | 0.02736 | 0.01558 | 1.75 | 0xb1...a584 | |
| 04/03/2026 | 1:43:53 PM | sell | $15.66 | $9.13 | 0.02672 | 0.01558 | 1.71 | 0x9b...3790 | |
| 04/03/2026 | 1:42:59 PM | sell | $2.91 | $9.13 | 0.004967 | 0.01558 | 0.3186 | 0x4c...3e32 | |
| 04/03/2026 | 9:06:10 AM | sell | $0.3476 | $9.11 | 0.0005944 | 0.01558 | 0.03813 | 0x74...02b5 | |
| 04/03/2026 | 8:43:40 AM | buy | $2.45 | $9.15 | 0.004207 | 0.01566 | 0.2685 | 0x03...4b90 |