Info about MGC-WBNB pair
- Pooled MGC:
- 5,350.61
- Pooled WBNB:
- $21.97
MGC/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of MGC token on DEX Melega Swap is $2.93. MGC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $316.81. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,556,145,561.72. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,480.98. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,480.98.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $316.81 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004098, captured at 1:06 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:01:32 PM | sell | $5.91 | $2.93 | 0.008262 | 0.004098 | 2.01 | 0x87...0c71 | |
| 09/04/2026 | 12:37:26 PM | sell | $15.64 | $2.93 | 0.0219 | 0.004103 | 5.33 | 0xbe...f182 | |
| 09/04/2026 | 12:35:28 PM | sell | $12.28 | $2.94 | 0.01714 | 0.00411 | 4.17 | 0xba...2082 | |
| 09/04/2026 | 12:30:21 PM | sell | $13.77 | $2.97 | 0.01901 | 0.00411 | 4.62 | 0xf1...4a7d | |
| 09/04/2026 | 12:30:21 PM | buy | $13.62 | $2.99 | 0.01881 | 0.004131 | 4.55 | 0x99...b146 | |
| 09/04/2026 | 12:28:25 PM | sell | $8.43 | $2.99 | 0.0116 | 0.004116 | 2.81 | 0x6f...fad7 | |
| 09/04/2026 | 12:10:08 PM | sell | $10.59 | $2.99 | 0.01459 | 0.004121 | 3.54 | 0xc0...c9e0 | |
| 09/04/2026 | 11:49:43 AM | sell | $1.48 | $2.98 | 0.002045 | 0.004122 | 0.4961 | 0x9a...9128 | |
| 09/04/2026 | 11:31:51 AM | sell | $4.65 | $2.99 | 0.006426 | 0.004126 | 1.55 | 0x30...5256 | |
| 09/04/2026 | 11:08:06 AM | sell | $7.4 | $2.98 | 0.01022 | 0.004129 | 2.47 | 0x60...bc35 | |
| 09/04/2026 | 11:03:51 AM | sell | $5.44 | $2.98 | 0.00754 | 0.004132 | 1.82 | 0x21...e883 | |
| 09/04/2026 | 9:16:43 AM | buy | $7.29 | $2.99 | 0.01013 | 0.004152 | 2.43 | 0x24...ea9c | |
| 09/04/2026 | 8:36:53 AM | buy | $3.87 | $2.97 | 0.005391 | 0.004149 | 1.29 | 0xeb...f90a | |
| 09/04/2026 | 8:04:21 AM | buy | $3.04 | $2.96 | 0.004262 | 0.004148 | 1.02 | 0xf2...4b3a | |
| 09/04/2026 | 7:45:43 AM | buy | $7.14 | $2.96 | 0.009982 | 0.004145 | 2.4 | 0x1a...3873 | |
| 09/04/2026 | 7:36:23 AM | buy | $7.73 | $2.96 | 0.01079 | 0.004141 | 2.6 | 0x98...4f4e | |
| 09/04/2026 | 7:34:23 AM | buy | $11.66 | $2.97 | 0.01621 | 0.004136 | 3.91 | 0xb0...3264 | |
| 09/04/2026 | 7:31:29 AM | buy | $4.6 | $2.97 | 0.006402 | 0.004132 | 1.54 | 0xbc...f067 | |
| 09/04/2026 | 7:05:16 AM | buy | $4.37 | $2.97 | 0.006073 | 0.004129 | 1.47 | 0x3c...0f94 | |
| 09/04/2026 | 4:26:23 AM | sell | $10.23 | $2.99 | 0.01406 | 0.00411 | 3.42 | 0x29...c046 |