- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,975.33
- Pooled WBNB:
- $23.6
MGC/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of MGC token on DEX Melega Swap is $2.73. MGC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $167.07. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $273,188,653,330.24. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,245.08. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,245.08.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $167.07 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004733, captured at 2:48 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.73 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:25:32 PM | sell | $3.86 | $2.73 | 0.00669 | 0.004736 | 1.41 | 0xdc...46b0 | |
| 07/06/2026 | 2:27:42 PM | sell | $3.56 | $2.73 | 0.006182 | 0.004733 | 1.3 | 0x4f...fc7c | |
| 07/06/2026 | 9:38:06 AM | buy | $11.31 | $2.74 | 0.0196 | 0.004757 | 4.12 | 0xf3...80f5 | |
| 07/06/2026 | 8:57:09 AM | buy | $3.38 | $2.75 | 0.005831 | 0.004752 | 1.22 | 0x12...33cd | |
| 07/06/2026 | 8:38:46 AM | buy | $3.17 | $2.75 | 0.005476 | 0.00475 | 1.15 | 0xe7...6f63 | |
| 07/06/2026 | 5:37:40 AM | buy | $1.91 | $2.76 | 0.003286 | 0.004748 | 0.692 | 0xdc...8f40 | |
| 07/06/2026 | 3:26:13 AM | buy | $8.21 | $2.76 | 0.01407 | 0.004744 | 2.96 | 0xa9...0833 | |
| 07/06/2026 | 3:23:47 AM | buy | $2.22 | $2.77 | 0.003801 | 0.004741 | 0.8017 | 0x29...ea34 | |
| 07/06/2026 | 3:20:01 AM | buy | $1.34 | $2.77 | 0.002304 | 0.00474 | 0.4862 | 0x7f...de20 | |
| 07/06/2026 | 3:19:57 AM | buy | $2.24 | $2.77 | 0.003836 | 0.004738 | 0.8096 | 0x56...6679 | |
| 07/06/2026 | 2:32:53 AM | buy | $3.37 | $2.78 | 0.005748 | 0.004736 | 1.21 | 0x84...860a | |
| 07/06/2026 | 2:09:56 AM | buy | $4.6 | $2.77 | 0.007839 | 0.004734 | 1.65 | 0x01...3af5 | |
| 07/06/2026 | 1:56:27 AM | sell | $0.1605 | $2.77 | 0.0002727 | 0.004709 | 0.05792 | 0xa1...0644 | |
| 07/05/2026 | 11:46:40 PM | buy | $1.13 | $2.79 | 0.001916 | 0.004732 | 0.405 | 0x9f...92d6 | |
| 07/05/2026 | 10:44:02 PM | sell | $3.22 | $2.78 | 0.00546 | 0.004709 | 1.15 | 0x21...5083 | |
| 07/05/2026 | 10:29:07 PM | buy | $5.81 | $2.8 | 0.009822 | 0.004732 | 2.07 | 0x0f...9ad8 | |
| 07/05/2026 | 10:20:55 PM | buy | $5.99 | $2.79 | 0.01013 | 0.004728 | 2.14 | 0x30...065e | |
| 07/05/2026 | 7:42:03 PM | sell | $3.78 | $2.77 | 0.006415 | 0.004703 | 1.36 | 0x68...83bf | |
| 07/05/2026 | 7:10:54 PM | sell | $1.24 | $2.77 | 0.002108 | 0.004705 | 0.448 | 0x28...b935 | |
| 07/05/2026 | 7:08:19 PM | sell | $0.3695 | $2.78 | 0.0006255 | 0.004706 | 0.1329 | 0x58...8c1b |