- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 72,838.67
- Pooled WBNB:
- $165.09
MGC/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of MGC token on DEX Melega Swap is $1.48. MGC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $127.30. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $148,452,508,721.87. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $216,261.68. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $216,261.68.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $127.30 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002261, captured at 5:41 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:58:23 PM | sell | $14.32 | $1.48 | 0.02186 | 0.002261 | 9.67 | 0xdb...1a91 | |
| 07/04/2025 | 2:57:02 PM | sell | $9.26 | $1.48 | 0.01415 | 0.002261 | 6.25 | 0xa6...75fd | |
| 07/04/2025 | 2:53:46 PM | sell | $18.53 | $1.48 | 0.0283 | 0.002262 | 12.51 | 0x86...f1e2 | |
| 07/04/2025 | 2:39:21 AM | sell | $0.6736 | $1.49 | 0.001016 | 0.002262 | 0.4493 | 0x28...8e64 | |
| 07/04/2025 | 2:33:44 AM | sell | $44.65 | $1.49 | 0.06739 | 0.002263 | 29.77 | 0xbb...38e6 | |
| 07/04/2025 | 2:32:49 AM | sell | $39.83 | $1.5 | 0.06011 | 0.002265 | 26.53 | 0xf5...677a | |
| 07/03/2025 | 1:38:16 PM | buy | $49.26 | $1.5 | 0.07445 | 0.002276 | 32.7 | 0x72...7f02 | |
| 07/03/2025 | 9:42:32 AM | buy | $41.21 | $1.5 | 0.06215 | 0.002274 | 27.32 | 0x02...b13f | |
| 07/03/2025 | 9:23:31 AM | buy | $23.71 | $1.5 | 0.03576 | 0.002273 | 15.73 | 0x4b...1866 | |
| 07/03/2025 | 9:19:26 AM | buy | $13.06 | $1.5 | 0.0197 | 0.002271 | 8.67 | 0x40...f088 | |
| 07/03/2025 | 9:19:51 AM | buy | $33.44 | $1.5 | 0.05043 | 0.002272 | 22.19 | 0xf6...828b | |
| 07/03/2025 | 8:24:45 AM | buy | $14.47 | $1.5 | 0.02187 | 0.00227 | 9.63 | 0x82...3390 | |
| 07/03/2025 | 8:22:35 AM | buy | $1.18 | $1.5 | 0.001788 | 0.00227 | 0.7877 | 0x2a...843b | |
| 07/03/2025 | 8:22:21 AM | buy | $46.29 | $1.5 | 0.06998 | 0.002269 | 30.84 | 0x8b...159b | |
| 07/03/2025 | 8:22:24 AM | buy | $3.79 | $1.5 | 0.005736 | 0.00227 | 2.52 | 0x1a...81d2 | |
| 07/03/2025 | 8:22:18 AM | sell | $389.89 | $1.49 | 0.5894 | 0.002264 | 260.22 | 0xdb...664f | |
| 07/03/2025 | 6:51:21 AM | buy | $13.82 | $1.51 | 0.0209 | 0.002284 | 9.15 | 0x21...cb94 | |
| 07/03/2025 | 6:26:22 AM | buy | $15.5 | $1.5 | 0.02345 | 0.002283 | 10.27 | 0x53...a7e1 | |
| 07/03/2025 | 6:21:21 AM | buy | $14.16 | $1.5 | 0.02141 | 0.002282 | 9.38 | 0xaf...3200 | |
| 07/03/2025 | 2:31:03 AM | sell | $15.8 | $1.49 | 0.02393 | 0.002271 | 10.53 | 0x2a...7a81 |