- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,007.72
- Pooled WBNB:
- $23.45
MGC/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of MGC token on DEX Melega Swap is $2.68. MGC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $128.58. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $268,767,709,461.38. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,979.33. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,979.33.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $128.58 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004674, captured at 7:10 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.68 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:07:07 AM | sell | $3.21 | $2.68 | 0.005598 | 0.004674 | 1.19 | 0xbf...a033 | |
| 07/30/2026 | 7:00:56 AM | sell | $5.64 | $2.68 | 0.009823 | 0.004677 | 2.1 | 0xf3...e0c5 | |
| 07/30/2026 | 6:51:26 AM | sell | $6.97 | $2.68 | 0.01216 | 0.004681 | 2.59 | 0xf5...7c8d | |
| 07/30/2026 | 6:27:08 AM | sell | $5.28 | $2.68 | 0.00922 | 0.004685 | 1.96 | 0xc8...9662 | |
| 07/30/2026 | 6:26:03 AM | sell | $11.87 | $2.69 | 0.02071 | 0.004691 | 4.41 | 0xca...8362 | |
| 07/30/2026 | 6:25:42 AM | sell | $12.4 | $2.69 | 0.02162 | 0.0047 | 4.6 | 0x91...bd4d | |
| 07/30/2026 | 6:25:28 AM | sell | $14.23 | $2.7 | 0.02483 | 0.004709 | 5.27 | 0xce...df99 | |
| 07/30/2026 | 2:03:27 AM | sell | $8.83 | $2.72 | 0.01532 | 0.004717 | 3.24 | 0xe4...5738 | |
| 07/30/2026 | 1:48:30 AM | sell | $2.89 | $2.71 | 0.005039 | 0.004721 | 1.06 | 0x5b...fabe | |
| 07/30/2026 | 12:58:34 AM | sell | $6.14 | $2.7 | 0.01076 | 0.004724 | 2.27 | 0xde...6c30 | |
| 07/30/2026 | 12:19:19 AM | sell | $4.15 | $2.71 | 0.007251 | 0.004728 | 1.53 | 0xc3...6dbe | |
| 07/30/2026 | 12:19:02 AM | sell | $3.2 | $2.71 | 0.005595 | 0.00473 | 1.18 | 0x38...70da | |
| 07/29/2026 | 8:35:11 PM | sell | $9.66 | $2.68 | 0.01701 | 0.004735 | 3.59 | 0x73...4dc9 | |
| 07/29/2026 | 7:42:12 PM | sell | $11.58 | $2.71 | 0.02027 | 0.004743 | 4.27 | 0xe2...789b | |
| 07/29/2026 | 5:06:39 PM | sell | $6.86 | $2.7 | 0.01206 | 0.004749 | 2.54 | 0x8a...9438 | |
| 07/29/2026 | 1:49:53 PM | buy | $7.93 | $2.71 | 0.01393 | 0.004772 | 2.91 | 0x50...3c63 | |
| 07/29/2026 | 7:10:36 AM | buy | $7.64 | $2.72 | 0.01338 | 0.004767 | 2.8 | 0xc7...366d | |
| 07/29/2026 | 6:59:16 AM | buy | $4.46 | $2.72 | 0.007817 | 0.004763 | 1.64 | 0x72...8ce6 | |
| 07/29/2026 | 5:36:40 AM | buy | $6.55 | $2.7 | 0.0115 | 0.004759 | 2.41 | 0xa8...8d91 | |
| 07/29/2026 | 5:09:36 AM | buy | $5.5 | $2.7 | 0.009681 | 0.004755 | 2.03 | 0x08...4b6d |