WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$4.16
Price
0.006196 WBNB
TVL
$36,254.6
MKT CAP
$416.32B
5m
0%
1h
-0.20%
4h
-0.46%
24h
-1.37%
Share
TXNS
44
Buys
20
Sells
24
Volume
264
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
4,343.65
Pooled WBNB:
$26.97

MGC/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of MGC token on DEX Melega Swap is $4.16. MGC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $264.24. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $416,323,298,665.47. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $36,254.60. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $36,254.60.

The total transactions of MGC/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

MGC/WBNB pool has a trading volume of $264.24 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.006196, captured at 11:33 AM UTC.

The price of converting 1 MGC to USD is $4.16 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202611:29:07 AMsell$1.66$4.160.002480.0061960.4002
0x1Bb...F139
0xe2...f4d7
05/14/202611:16:50 AMsell$0.2551$4.170.00037910.0061960.06118
0x7AF...195b
0x00...71f3
05/14/202611:13:37 AMsell$2.14$4.170.0031890.0061970.5145
0x1Bb...F139
0xe2...692b
05/14/202611:11:20 AMsell$0.009746$4.170.000014460.0061980.002333
0xB5C...71eb
0x38...8c7f
05/14/202611:09:42 AMsell$2.94$4.170.0043770.0061990.706
0x150...8864
0xe4...39c4
05/14/202611:03:32 AMsell$2.54$4.170.003780.0062010.6095
0x58f...193c
0xe3...4626
05/14/202611:01:46 AMsell$2.54$4.170.003780.0062030.6094
0x58f...193c
0xe8...6e0a
05/14/202610:54:06 AMsell$1.28$4.170.0019030.0062040.3067
0xC3f...FD1d
0xa6...7876
05/14/202610:50:05 AMsell$2.74$4.170.0040770.0062050.657
0x7AF...195b
0x37...fd29
05/14/202610:50:01 AMsell$3.73$4.170.0055530.0062070.8946
0x58f...193c
0x8d...7a2a
05/14/20268:18:27 AMbuy$14.32$4.180.021350.0062353.42
0xC3f...FD1d
0x03...4f6a
05/14/20266:03:14 AMbuy$6.95$4.170.010390.0062281.66
0x58f...193c
0x35...df03
05/14/20266:01:18 AMbuy$3.91$4.170.0058380.0062240.9379
0x1Bb...F139
0x50...ec68
05/14/20265:37:30 AMbuy$6$4.160.0089730.006221.44
0x3D6...0aBe
0xb6...ab50
05/14/20264:46:29 AMbuy$3.56$4.140.005350.0062170.8605
0x150...8864
0xe5...6312
05/14/20264:32:00 AMbuy$3.48$4.140.0052220.0062150.8403
0xC3f...FD1d
0xac...87da
05/14/20264:24:26 AMsell$0.1549$4.130.00023180.0061830.03749
0xC3f...FD1d
0xe6...c85c
05/14/20263:51:16 AMbuy$4.87$4.130.0073170.0062121.17
0x150...8864
0xc6...3719
05/14/20263:49:31 AMbuy$5.13$4.130.0077020.0062091.24
0x2cF...3a1e
0x9c...fcc7
05/14/20263:22:28 AMbuy$6.87$4.140.01030.0062041.66
0x58f...193c
0x35...e7b5