WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$3.82
Price
0.005929 WBNB
TVL
$34,060.83
MKT CAP
$382.57B
5m
0%
1h
0%
4h
-2.75%
24h
-2.66%
Share
TXNS
31
Buys
4
Sells
27
Volume
297
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
4,440.99
Pooled WBNB:
$26.39

MGC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of MGC token on DEX Melega Swap is $3.82. MGC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $297.39. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $382,569,873,559.34. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $34,060.83. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $34,060.83.

The total transactions of MGC/WBNB is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.

MGC/WBNB pool has a trading volume of $297.39 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.005929, captured at 12:12 PM UTC.

The price of converting 1 MGC to USD is $3.82 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:39:44 AMsell$2.07$3.820.0032210.0059290.5432
0x3D6...0aBe
0x88...30bd
05/20/202610:38:29 AMsell$5.79$3.820.0089750.0059321.51
0x150...8864
0x45...b396
05/20/202610:27:36 AMsell$2.89$3.820.0044870.0059350.7561
0x58f...193c
0xce...7507
05/20/202610:19:48 AMsell$5.21$3.820.0080930.0059381.36
0xda2...1051
0x63...c3bb
05/20/202610:19:18 AMsell$14.57$3.830.022620.0059453.8
0xF3f...0fF5
0x88...f759
05/20/202610:18:38 AMsell$21.12$3.830.032770.0059575.5
0x999...0515
0xa9...f250
05/20/202610:18:24 AMsell$5.25$3.840.0081570.0059661.36
0x150...8864
0x4b...8ec5
05/20/202610:18:13 AMsell$6.52$3.840.010120.0059711.69
0x999...0515
0x94...69fc
05/20/202610:17:02 AMsell$8.89$3.840.013810.0059762.31
0x2a2...3B16
0x15...c5a7
05/20/202610:16:32 AMsell$1.04$3.850.0016160.0059790.2703
0x58f...193c
0xed...49f3
05/20/202610:16:31 AMsell$1.16$3.850.0018140.005980.3034
0x3D6...0aBe
0x10...1e03
05/20/202610:16:29 AMsell$8.28$3.850.012850.0059842.14
0x0c0...E1FB
0xe3...d441
05/20/202610:16:12 AMsell$6.82$3.850.010590.0059891.76
0x3D6...0aBe
0x57...af6c
05/20/202610:15:19 AMsell$8.39$3.860.013030.0060022.17
0xFEE...0ba9
0xe3...14d8
05/20/202610:15:19 AMsell$10.93$3.860.016970.0059952.83
0xbe3...f074
0xe9...4014
05/20/20269:41:41 AMsell$2.91$3.870.0045150.0060060.7518
0x1Bb...F139
0xad...44f7
05/20/20269:38:55 AMsell$0.7291$3.880.001130.0060270.1876
0x999...0515
0x67...6d2d
05/20/20269:38:56 AMsell$28.15$3.880.043650.0060177.25
0x999...0515
0xf0...a679
05/20/20269:37:58 AMsell$43.31$3.890.067150.00604211.11
0x999...0515
0x3f...b682
05/20/20269:36:36 AMsell$15.61$3.910.024210.0060633.99
0xB5C...6e08
0xdc...846f