- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,803.68
- Pooled WBNB:
- $20.28
MGC/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of MGC token on DEX Melega Swap is $2.01. MGC price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $144.04. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $201,931,755,005.54. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $23,400.44. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $23,400.44.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $144.04 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003501, captured at 10:26 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.01 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:17:59 PM | buy | $10.03 | $2.01 | 0.01739 | 0.003501 | 4.96 | 0x16...c16b | |
| 11/14/2026 | 4:36:50 PM | buy | $10 | $2.04 | 0.01706 | 0.003493 | 4.88 | 0xbe...4e3d | |
| 11/14/2026 | 4:12:11 PM | buy | $7.54 | $2.04 | 0.01274 | 0.003463 | 3.67 | 0xba...696d | |
| 11/14/2026 | 4:11:17 PM | buy | $3.55 | $2.04 | 0.006 | 0.00346 | 1.73 | 0x6d...ea22 | |
| 11/14/2026 | 3:14:19 PM | buy | $4.63 | $2.06 | 0.007752 | 0.003455 | 2.24 | 0x4e...f199 | |
| 11/14/2026 | 1:14:10 PM | buy | $8.1 | $2.1 | 0.0132 | 0.003437 | 3.84 | 0x42...d9e3 | |
| 11/14/2026 | 1:03:14 PM | buy | $10 | $2.1 | 0.01633 | 0.003432 | 4.76 | 0xc5...0a2d | |
| 11/14/2026 | 12:17:27 PM | buy | $4.3 | $2.1 | 0.007 | 0.003428 | 2.04 | 0x93...da26 | |
| 11/14/2026 | 11:41:16 AM | buy | $2.59 | $2.11 | 0.004201 | 0.003426 | 1.22 | 0xf5...3258 | |
| 11/14/2026 | 8:53:06 AM | buy | $5.78 | $2.1 | 0.009419 | 0.003423 | 2.75 | 0x85...a6be | |
| 11/14/2026 | 5:34:27 AM | sell | $7.25 | $2.11 | 0.01169 | 0.003407 | 3.43 | 0x63...63c9 | |
| 11/14/2026 | 5:15:16 AM | sell | $10 | $2.11 | 0.01615 | 0.003411 | 4.73 | 0xb6...1800 | |
| 11/14/2026 | 4:42:20 AM | sell | $10 | $2.11 | 0.0162 | 0.003417 | 4.74 | 0x14...fa2d | |
| 11/14/2026 | 4:38:11 AM | sell | $23.82 | $2.1 | 0.0387 | 0.003426 | 11.29 | 0xc2...4bcd | |
| 11/14/2026 | 4:17:31 AM | buy | $9.99 | $2.11 | 0.01629 | 0.003447 | 4.72 | 0x10...da2e | |
| 11/13/2026 | 10:16:06 PM | buy | $11.72 | $2.15 | 0.01867 | 0.003434 | 5.43 | 0x71...0f81 | |
| 11/13/2026 | 10:16:06 PM | buy | $4.68 | $2.15 | 0.007457 | 0.003438 | 2.16 | 0x5e...5290 | |
| 11/13/2026 | 3:10:37 PM | buy | $3.34 | $2.17 | 0.005263 | 0.003426 | 1.53 | 0xc1...19ad | |
| 11/13/2026 | 1:38:12 PM | sell | $9.33 | $2.2 | 0.01441 | 0.00341 | 4.22 | 0x0c...64e2 | |
| 11/13/2026 | 1:34:53 PM | sell | $5.4 | $2.2 | 0.008363 | 0.003414 | 2.44 | 0xde...0309 |