- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,036.93
- Pooled WBNB:
- $29.01
MGC/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of MGC token on DEX Melega Swap is $4.44. MGC price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $878.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $444,715,740,185.66. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $35,841.45. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $35,841.45.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 51 in the last 24 hours, 5 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $878.42 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0072, captured at 4:30 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.44 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:19:19 AM | sell | $85.74 | $4.44 | 0.1388 | 0.007194 | 19.29 | 0xf1...3a4d | |
| 05/03/2026 | 7:19:19 AM | buy | $12.7 | $4.44 | 0.02057 | 0.0072 | 2.85 | 0xc7...5710 | |
| 05/02/2026 | 8:19:11 PM | sell | $31.86 | $4.47 | 0.05152 | 0.007241 | 7.11 | 0x2d...1703 | |
| 05/02/2026 | 8:18:04 PM | sell | $6.91 | $4.48 | 0.01117 | 0.007256 | 1.54 | 0x78...9da9 | |
| 05/02/2026 | 5:16:45 PM | sell | $16.59 | $4.49 | 0.02682 | 0.007266 | 3.69 | 0xa4...c8c0 | |
| 05/02/2026 | 4:16:15 PM | sell | $4.43 | $4.5 | 0.007165 | 0.007274 | 0.985 | 0x5f...d322 | |
| 05/02/2026 | 3:35:49 PM | sell | $4.58 | $4.49 | 0.007417 | 0.007278 | 1.01 | 0xc3...f1a9 | |
| 05/02/2026 | 11:58:38 AM | sell | $17.16 | $4.48 | 0.02788 | 0.007287 | 3.82 | 0x6a...1b08 | |
| 05/02/2026 | 11:34:21 AM | sell | $22.29 | $4.49 | 0.03624 | 0.007303 | 4.96 | 0xda...c7a2 | |
| 05/02/2026 | 10:58:56 AM | sell | $23.37 | $4.5 | 0.03795 | 0.007321 | 5.18 | 0xd2...e15e | |
| 05/02/2026 | 10:58:26 AM | sell | $30.91 | $4.52 | 0.0502 | 0.007343 | 6.83 | 0xb2...08f0 | |
| 05/02/2026 | 10:58:15 AM | sell | $8.32 | $4.53 | 0.01351 | 0.007359 | 1.83 | 0x57...ba39 | |
| 05/02/2026 | 10:54:10 AM | sell | $36.92 | $4.54 | 0.05997 | 0.007378 | 8.12 | 0x65...f3e9 | |
| 05/02/2026 | 10:46:52 AM | sell | $7.64 | $4.55 | 0.01241 | 0.007396 | 1.67 | 0xfd...1497 | |
| 05/02/2026 | 10:46:42 AM | sell | $14.32 | $4.55 | 0.02326 | 0.007405 | 3.14 | 0x7b...a855 | |
| 05/02/2026 | 10:45:13 AM | sell | $25.54 | $4.56 | 0.04148 | 0.007421 | 5.58 | 0x10...b732 | |
| 05/02/2026 | 10:41:15 AM | sell | $8.61 | $4.58 | 0.01396 | 0.007435 | 1.87 | 0x1d...63e7 | |
| 05/02/2026 | 10:39:29 AM | sell | $40.7 | $4.58 | 0.06612 | 0.007455 | 8.86 | 0x9b...9128 | |
| 05/02/2026 | 10:38:53 AM | sell | $3.91 | $4.59 | 0.006365 | 0.007474 | 0.8516 | 0x63...6a14 | |
| 05/02/2026 | 10:38:05 AM | sell | $16.08 | $4.6 | 0.02612 | 0.007482 | 3.49 | 0x15...291d |