- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,561.57
- Pooled WBNB:
- $21.15
MGC/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of MGC token on DEX Melega Swap is $2.92. MGC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $260.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,341,527,375.39. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,569.55. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,569.55.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $260.18 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003797, captured at 7:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:54:23 AM | sell | $14.72 | $2.92 | 0.01913 | 0.003797 | 5.03 | 0x0c...5977 | |
| 10/01/2026 | 5:49:56 AM | sell | $23.37 | $2.92 | 0.03042 | 0.003806 | 7.99 | 0x39...b7b6 | |
| 10/01/2026 | 5:48:35 AM | buy | $15.69 | $2.93 | 0.02043 | 0.003827 | 5.33 | 0x99...b65f | |
| 10/01/2026 | 5:37:50 AM | buy | $13.97 | $2.93 | 0.0182 | 0.00382 | 4.76 | 0xc6...d61a | |
| 10/01/2026 | 5:37:25 AM | sell | $15.3 | $2.93 | 0.01983 | 0.003801 | 5.21 | 0xb1...bb51 | |
| 10/01/2026 | 5:36:46 AM | sell | $16.2 | $2.92 | 0.0211 | 0.003805 | 5.54 | 0xe1...f7c3 | |
| 10/01/2026 | 5:37:04 AM | buy | $8.46 | $2.93 | 0.01102 | 0.003822 | 2.88 | 0x46...b08f | |
| 10/01/2026 | 5:34:51 AM | buy | $8.59 | $2.93 | 0.01119 | 0.003819 | 2.93 | 0x87...e1e9 | |
| 10/01/2026 | 5:34:53 AM | buy | $13.25 | $2.93 | 0.01726 | 0.003824 | 4.51 | 0x44...0587 | |
| 10/01/2026 | 5:15:31 AM | buy | $5.55 | $2.94 | 0.007193 | 0.003816 | 1.88 | 0x1a...5c23 | |
| 10/01/2026 | 4:47:03 AM | buy | $8.19 | $2.93 | 0.01064 | 0.003813 | 2.79 | 0x7e...6058 | |
| 10/01/2026 | 12:52:55 AM | sell | $6.9 | $2.92 | 0.008965 | 0.003793 | 2.36 | 0xbb...c335 | |
| 09/30/2026 | 11:33:36 PM | sell | $7.41 | $2.92 | 0.009633 | 0.003797 | 2.53 | 0xf0...f62c | |
| 09/30/2026 | 5:17:49 PM | sell | $17.79 | $2.92 | 0.02312 | 0.003803 | 6.07 | 0xda...68c8 | |
| 09/30/2026 | 5:17:12 PM | buy | $23.3 | $2.94 | 0.03028 | 0.00382 | 7.92 | 0x2f...3361 | |
| 09/30/2026 | 3:13:07 PM | sell | $7.14 | $2.91 | 0.009302 | 0.003798 | 2.44 | 0x20...83d0 | |
| 09/30/2026 | 2:38:16 PM | sell | $14.88 | $2.91 | 0.01944 | 0.003801 | 5.11 | 0xaf...277b | |
| 09/30/2026 | 12:52:13 PM | buy | $12.53 | $2.97 | 0.01612 | 0.003822 | 4.21 | 0x41...c7cb | |
| 09/30/2026 | 11:31:30 AM | sell | $10.07 | $2.92 | 0.01308 | 0.003803 | 3.44 | 0x08...a84c | |
| 09/30/2026 | 11:18:27 AM | sell | $8.57 | $2.92 | 0.01114 | 0.003807 | 2.92 | 0x42...0397 |