- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,946
- Pooled WBNB:
- $23.74
MGC/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of MGC token on DEX Melega Swap is $2.77. MGC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $86.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,053,059,892.87. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,460.50. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,460.50.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $86.19 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004791, captured at 2:18 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:17:58 PM | sell | $7.13 | $2.77 | 0.01233 | 0.004791 | 2.57 | 0x15...3a76 | |
| 07/04/2026 | 10:15:54 PM | sell | $6.8 | $2.76 | 0.01178 | 0.004795 | 2.45 | 0x26...ae39 | |
| 07/04/2026 | 9:13:11 PM | buy | $3.33 | $2.76 | 0.005821 | 0.004821 | 1.2 | 0x89...de19 | |
| 07/04/2026 | 8:54:47 PM | buy | $1.76 | $2.76 | 0.003069 | 0.004819 | 0.6368 | 0xe5...96de | |
| 07/04/2026 | 8:48:44 PM | buy | $2.3 | $2.76 | 0.004021 | 0.004817 | 0.8347 | 0x2b...1f4f | |
| 07/04/2026 | 8:40:14 PM | buy | $2.31 | $2.76 | 0.004039 | 0.004816 | 0.8387 | 0xf6...7a14 | |
| 07/04/2026 | 8:33:33 PM | buy | $3.27 | $2.76 | 0.005713 | 0.004814 | 1.18 | 0x2b...91e8 | |
| 07/04/2026 | 8:18:41 PM | buy | $3.03 | $2.76 | 0.00529 | 0.004812 | 1.09 | 0x48...fac0 | |
| 07/04/2026 | 8:16:55 PM | buy | $1.39 | $2.76 | 0.002433 | 0.00481 | 0.5058 | 0x93...b5b5 | |
| 07/04/2026 | 8:10:46 PM | buy | $1.82 | $2.76 | 0.003174 | 0.004809 | 0.6599 | 0x9a...1ebd | |
| 07/04/2026 | 7:35:19 PM | buy | $3.04 | $2.77 | 0.005289 | 0.004807 | 1.1 | 0x7f...1302 | |
| 07/04/2026 | 7:30:15 PM | buy | $3.65 | $2.76 | 0.006347 | 0.004805 | 1.32 | 0xd5...9b2a | |
| 07/04/2026 | 7:24:57 PM | buy | $3.23 | $2.76 | 0.005606 | 0.004802 | 1.16 | 0x68...8752 | |
| 07/04/2026 | 7:19:34 PM | buy | $3.16 | $2.76 | 0.005499 | 0.0048 | 1.14 | 0xd6...1110 | |
| 07/04/2026 | 7:17:35 PM | buy | $2.07 | $2.76 | 0.003595 | 0.004798 | 0.7493 | 0xf1...f3ea | |
| 07/04/2026 | 7:15:37 PM | buy | $3.53 | $2.76 | 0.006133 | 0.004796 | 1.27 | 0x14...7fdc | |
| 07/04/2026 | 7:11:02 PM | buy | $2.64 | $2.76 | 0.004592 | 0.004794 | 0.9578 | 0x32...e0ab | |
| 07/04/2026 | 3:24:31 PM | buy | $11.79 | $2.75 | 0.02046 | 0.004789 | 4.27 | 0x93...a0db | |
| 07/04/2026 | 9:37:42 AM | sell | $0.2902 | $2.72 | 0.000507 | 0.004761 | 0.1064 | 0xed...22f9 | |
| 07/04/2026 | 8:49:56 AM | sell | $1.57 | $2.73 | 0.002744 | 0.004762 | 0.5763 | 0x02...d13f |