- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,568.68
- Pooled WBNB:
- $314.12
MGC/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of MGC token on DEX Melega Swap is $6.85. MGC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,895.47. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $685,363,102,220.36. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $541,273.75. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $541,273.75.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $11,895.47 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007954, captured at 6:09 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.85 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:52:21 AM | buy | $125.64 | $6.85 | 0.1458 | 0.007954 | 18.33 | 0xdf...8698 | |
| 01/01/2026 | 4:51:02 AM | buy | $78.81 | $6.85 | 0.09141 | 0.007948 | 11.5 | 0x78...6a00 | |
| 01/01/2026 | 4:50:35 AM | buy | $99.25 | $6.85 | 0.115 | 0.007943 | 14.48 | 0xc1...2b48 | |
| 01/01/2026 | 4:50:18 AM | buy | $40.31 | $6.85 | 0.0467 | 0.007939 | 5.88 | 0xa6...d1be | |
| 01/01/2026 | 4:46:16 AM | buy | $68.15 | $6.85 | 0.07896 | 0.007936 | 9.94 | 0x97...f6ea | |
| 01/01/2026 | 4:45:09 AM | buy | $78.98 | $6.85 | 0.09141 | 0.007932 | 11.52 | 0x0f...46c8 | |
| 01/01/2026 | 4:44:30 AM | buy | $40.34 | $6.85 | 0.04669 | 0.007928 | 5.88 | 0x6c...e22a | |
| 01/01/2026 | 4:42:49 AM | buy | $53.21 | $6.85 | 0.06153 | 0.007925 | 7.76 | 0x16...f2f5 | |
| 01/01/2026 | 4:39:16 AM | buy | $58.28 | $6.85 | 0.06737 | 0.007922 | 8.5 | 0xaf...f675 | |
| 01/01/2026 | 4:03:48 AM | buy | $92.11 | $6.86 | 0.1062 | 0.007918 | 13.41 | 0x66...e39a | |
| 01/01/2026 | 1:57:10 AM | sell | $172.1 | $6.87 | 0.1973 | 0.007881 | 25.03 | 0x18...0c0a | |
| 01/01/2026 | 1:57:02 AM | sell | $48.63 | $6.87 | 0.05579 | 0.007887 | 7.07 | 0xb8...3cfb | |
| 01/01/2026 | 1:56:42 AM | sell | $20.46 | $6.87 | 0.02349 | 0.007889 | 2.97 | 0x99...1a0e | |
| 01/01/2026 | 1:55:13 AM | sell | $15.3 | $6.87 | 0.01757 | 0.00789 | 2.22 | 0x48...d4c0 | |
| 01/01/2026 | 1:55:06 AM | sell | $54.21 | $6.86 | 0.0623 | 0.007892 | 7.89 | 0x35...6b17 | |
| 01/01/2026 | 1:47:27 AM | sell | $25.29 | $6.86 | 0.02907 | 0.007894 | 3.68 | 0x65...b1b9 | |
| 12/31/2025 | 10:05:55 PM | sell | $379.47 | $6.84 | 0.4384 | 0.007906 | 55.45 | 0x1d...dfd7 | |
| 12/31/2025 | 8:47:06 PM | buy | $89.81 | $6.84 | 0.1044 | 0.007954 | 13.13 | 0xb8...138a | |
| 12/31/2025 | 8:26:09 PM | sell | $60.61 | $6.84 | 0.0701 | 0.007914 | 8.85 | 0xd2...0692 | |
| 12/31/2025 | 8:24:34 PM | sell | $65.35 | $6.84 | 0.07559 | 0.007917 | 9.54 | 0x9f...b48d |