- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,469.63
- Pooled WBNB:
- $21.5
MGC/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of MGC token on DEX Melega Swap is $2.79. MGC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $181.28. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $279,654,069,672.68. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $30,658.65. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $30,658.65.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $181.28 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003922, captured at 1:15 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.79 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:31:00 PM | sell | $5.04 | $2.79 | 0.007075 | 0.003922 | 1.8 | 0xc5...1d6b | |
| 09/16/2026 | 9:38:27 AM | sell | $36.15 | $2.79 | 0.0509 | 0.003933 | 12.94 | 0x55...0e14 | |
| 09/16/2026 | 9:38:02 AM | sell | $4.72 | $2.8 | 0.006656 | 0.003943 | 1.68 | 0xe2...1724 | |
| 09/16/2026 | 9:37:23 AM | sell | $13.07 | $2.8 | 0.0184 | 0.003948 | 4.66 | 0xeb...b961 | |
| 09/16/2026 | 8:26:23 AM | buy | $10 | $2.79 | 0.01419 | 0.003969 | 3.57 | 0x30...7ce3 | |
| 09/16/2026 | 8:07:57 AM | buy | $10 | $2.8 | 0.01413 | 0.003963 | 3.56 | 0x53...5150 | |
| 09/16/2026 | 7:44:58 AM | buy | $5.09 | $2.81 | 0.007181 | 0.003959 | 1.81 | 0x2f...7edb | |
| 09/16/2026 | 1:54:32 AM | buy | $3.72 | $2.8 | 0.005246 | 0.003957 | 1.32 | 0xc0...1055 | |
| 09/15/2026 | 9:30:55 PM | buy | $5.69 | $2.81 | 0.007988 | 0.003955 | 2.01 | 0xf7...1525 | |
| 09/15/2026 | 8:27:39 PM | buy | $3.46 | $2.82 | 0.004848 | 0.003952 | 1.22 | 0x11...caa3 | |
| 09/15/2026 | 7:04:30 PM | sell | $20.11 | $2.83 | 0.02792 | 0.003937 | 7.09 | 0x1d...a14e | |
| 09/15/2026 | 7:02:02 PM | sell | $9.3 | $2.83 | 0.01295 | 0.003944 | 3.28 | 0x52...b966 | |
| 09/15/2026 | 6:11:12 PM | sell | $0.4757 | $2.85 | 0.0006576 | 0.003947 | 0.1665 | 0xc2...701a | |
| 09/15/2026 | 3:14:24 PM | sell | $4.23 | $2.83 | 0.005903 | 0.003948 | 1.49 | 0x08...fdfd | |
| 09/15/2026 | 2:45:53 PM | sell | $6.03 | $2.82 | 0.008426 | 0.003951 | 2.13 | 0x6b...7c8f | |
| 09/15/2026 | 2:32:28 PM | sell | $5.31 | $2.83 | 0.007403 | 0.003954 | 1.87 | 0x7e...2875 | |
| 09/15/2026 | 2:08:17 PM | sell | $7.88 | $2.84 | 0.01096 | 0.003957 | 2.77 | 0x0e...8426 | |
| 09/15/2026 | 1:52:49 PM | sell | $8.01 | $2.84 | 0.01117 | 0.003961 | 2.82 | 0x6d...f06c | |
| 09/15/2026 | 1:43:33 PM | sell | $11.36 | $2.84 | 0.01584 | 0.003966 | 3.99 | 0xf5...0c5d | |
| 09/15/2026 | 12:57:25 PM | sell | $6.19 | $2.86 | 0.008603 | 0.003977 | 2.16 | 0x36...ff2b |