WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$4.21
Price
0.006226 WBNB
TVL
$36,574.89
MKT CAP
$421.96B
5m
0%
1h
1.44%
4h
1.02%
24h
1.73%
Share
TXNS
53
Buys
22
Sells
31
Volume
309
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
4,343.09
Pooled WBNB:
$26.98

MGC/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of MGC token on DEX Melega Swap is $4.21. MGC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $308.53. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $421,964,205,163.51. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $36,574.90. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $36,574.90.

The total transactions of MGC/WBNB is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

MGC/WBNB pool has a trading volume of $308.53 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.006226, captured at 3:53 PM UTC.

The price of converting 1 MGC to USD is $4.21 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:04:35 PMbuy$6.95$4.210.010260.0062261.64
0x58f...193c
0xcd...039f
05/14/20263:00:11 PMbuy$0.4004$4.220.00059020.0062230.09483
0x58f...193c
0xf0...90a5
05/14/20263:00:07 PMbuy$8.66$4.220.012760.006222.05
0x2dE...52b8
0x6c...a707
05/14/20262:55:26 PMbuy$11.23$4.210.016560.0062132.66
0x25c...4187
0xf5...53d2
05/14/20262:54:24 PMbuy$8.96$4.210.013210.0062062.12
0x58f...193c
0xf0...fa73
05/14/20262:52:19 PMbuy$8.33$4.210.012260.00621.97
0x58f...193c
0xe2...da70
05/14/20262:08:15 PMsell$3.71$4.150.0055140.0061680.894
0x1Bb...F139
0xa9...c5a3
05/14/202612:55:41 PMsell$10.15$4.170.014990.0061732.42
0x387...0bB1
0xbe...c574
05/14/202612:52:47 PMsell$0.2076$4.170.0003070.0061760.04971
0x58f...193c
0x03...21a0
05/14/202612:52:44 PMsell$8.09$4.170.011970.0061791.93
0x150...8864
0x84...2e4b
05/14/202612:52:03 PMsell$4.92$4.170.0072940.0061831.17
0x150...8864
0xe3...01ca
05/14/202612:27:57 PMsell$2.48$4.160.0036860.0061860.5958
0x150...8864
0xde...a699
05/14/202612:25:19 PMsell$3.51$4.160.0052220.0061880.8438
0x1Bb...F139
0xda...2bea
05/14/202611:46:46 AMsell$4.12$4.160.006140.0061910.9917
0x1Bb...F139
0x0e...0bf4
05/14/202611:43:21 AMsell$1.5$4.160.0022430.0061930.3622
0x3D6...0aBe
0x76...1786
05/14/202611:40:36 AMsell$3.01$4.160.0044870.0061940.7244
0x1Bb...F139
0xbb...6fa6
05/14/202611:29:07 AMsell$1.66$4.160.002480.0061960.4002
0x1Bb...F139
0xe2...f4d7
05/14/202611:16:50 AMsell$0.2551$4.170.00037910.0061960.06118
0x7AF...195b
0x00...71f3
05/14/202611:13:37 AMsell$2.14$4.170.0031890.0061970.5145
0x1Bb...F139
0xe2...692b
05/14/202611:11:20 AMsell$0.009746$4.170.000014460.0061980.002333
0xB5C...71eb
0x38...8c7f