WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.81
Price
0.004661 WBNB
TVL
$28,239.21
MKT CAP
$281.71B
5m
0%
1h
0%
4h
-0.15%
24h
-0.95%
Share
TXNS
32
Buys
24
Sells
8
Volume
168
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
5,024.32
Pooled WBNB:
$23.36

MGC/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of MGC token on DEX Melega Swap is $2.81. MGC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $167.76. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $281,706,383,121.44. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,239.22. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,239.22.

The total transactions of MGC/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

MGC/WBNB pool has a trading volume of $167.76 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004661, captured at 2:20 AM UTC.

The price of converting 1 MGC to USD is $2.81 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:17:54 AMbuy$1.14$2.810.0019020.0046610.408
0x7AF...195b
0x31...0166
06/17/20261:04:25 AMbuy$1.59$2.820.0026270.004660.5637
0xC3f...FD1d
0xe0...1eca
06/16/20267:54:03 PMsell$3.04$2.810.0050080.0046381.07
0xd0E...3042
0x2a...ee35
06/16/20267:52:13 PMsell$2.72$2.810.0044870.0046390.967
0x8f5...10CA
0x69...00ee
06/16/20267:23:33 PMsell$4.37$2.820.00720.0046421.55
0x8f5...10CA
0x6b...1d5d
06/16/20262:41:49 PMsell$10.45$2.820.017220.0046473.7
0xfdc...f754
0xe0...3505
06/16/20262:29:54 PMsell$7.17$2.810.011860.0046522.55
0x8f5...10CA
0x50...d18c
06/16/20261:40:16 PMsell$4.37$2.830.0071990.0046561.54
0xA85...941D
0x80...08df
06/16/20261:39:17 PMsell$5.33$2.830.0087660.0046591.88
0x8f5...10CA
0xed...35bc
06/16/20261:36:16 PMsell$10.83$2.830.017850.0046653.82
0x8f5...10CA
0x32...5a99
06/16/20261:28:27 PMbuy$9.33$2.820.015440.004683.3
0xB99...0807
0xd0...2bba
06/16/20261:28:27 PMbuy$17.28$2.830.028610.0046866.1
0x12A...DE1a
0xfb...dd5f
06/16/20261:28:20 PMbuy$8.97$2.820.014850.0046733.17
0x0EB...1Fec
0xed...96b7
06/16/20261:28:00 PMbuy$14.74$2.820.024340.0046635.22
0xCDa...0708
0x4e...ff8b
06/16/20261:28:00 PMbuy$3.83$2.820.0063260.0046691.35
0x212...3A4B
0x6d...efde
06/16/202612:16:12 PMbuy$10.67$2.860.017340.0046533.72
0xa29...89f5
0xa7...482b
06/16/202612:14:45 PMbuy$2.68$2.850.0043690.0046480.94
0xd0E...3042
0x4e...b91f
06/16/202612:07:40 PMbuy$6.71$2.850.010920.0046452.35
0xd0E...3042
0x02...b462
06/16/202612:04:31 PMbuy$2.34$2.840.0038240.0046420.8238
0xd26...6406
0xd5...eb92
06/16/202610:55:35 AMbuy$4.19$2.840.0068290.004641.47
0xd26...6406
0x6f...6a40