- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,774.61
- Pooled WBNB:
- $20.38
MGC/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of MGC token on DEX Melega Swap is $2.43. MGC price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $289.84. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $243,624,416,858.11. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,190.25. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,190.25.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $289.84 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003523, captured at 12:56 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.43 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:53:01 AM | sell | $8.49 | $2.43 | 0.01228 | 0.003523 | 3.48 | 0xa1...a4e5 | |
| 10/30/2026 | 12:47:34 AM | sell | $10.58 | $2.43 | 0.01533 | 0.003528 | 4.34 | 0x7c...e049 | |
| 10/29/2026 | 10:36:24 PM | buy | $7.32 | $2.48 | 0.01041 | 0.003526 | 2.95 | 0x10...1205 | |
| 10/29/2026 | 10:28:45 PM | buy | $9.07 | $2.48 | 0.01286 | 0.003522 | 3.65 | 0x3c...7223 | |
| 10/29/2026 | 10:06:11 PM | buy | $7.47 | $2.47 | 0.0106 | 0.003518 | 3.01 | 0xe8...d034 | |
| 10/29/2026 | 9:52:44 PM | buy | $7.64 | $2.48 | 0.01081 | 0.003514 | 3.07 | 0xa9...57df | |
| 10/29/2026 | 9:36:08 PM | buy | $5.45 | $2.5 | 0.007654 | 0.003511 | 2.18 | 0x6e...3441 | |
| 10/29/2026 | 8:39:31 PM | buy | $11.3 | $2.51 | 0.0157 | 0.00349 | 4.5 | 0x27...a04e | |
| 10/29/2026 | 8:35:44 PM | buy | $7.59 | $2.51 | 0.01054 | 0.003485 | 3.02 | 0xf3...3b6b | |
| 10/29/2026 | 8:34:41 PM | buy | $8.87 | $2.51 | 0.01228 | 0.003481 | 3.52 | 0x1f...9fea | |
| 10/29/2026 | 8:33:57 PM | buy | $8.13 | $2.51 | 0.01122 | 0.003477 | 3.22 | 0xe6...fd9e | |
| 10/29/2026 | 8:33:08 PM | buy | $10.42 | $2.51 | 0.01436 | 0.003472 | 4.13 | 0x19...290f | |
| 10/29/2026 | 8:33:08 PM | buy | $2.6 | $2.52 | 0.003589 | 0.003475 | 1.03 | 0xc4...fed1 | |
| 10/29/2026 | 8:32:12 PM | buy | $13.9 | $2.54 | 0.01897 | 0.003466 | 5.47 | 0x40...9f4e | |
| 10/29/2026 | 8:31:06 PM | buy | $11.56 | $2.52 | 0.01581 | 0.00346 | 4.57 | 0xa4...0a36 | |
| 10/29/2026 | 8:30:25 PM | buy | $9.1 | $2.53 | 0.01243 | 0.003455 | 3.59 | 0xec...569d | |
| 10/29/2026 | 8:29:16 PM | buy | $4.04 | $2.53 | 0.005506 | 0.003452 | 1.59 | 0xd2...87e5 | |
| 10/29/2026 | 8:29:10 PM | buy | $12.87 | $2.53 | 0.01752 | 0.003448 | 5.08 | 0xbe...83a8 | |
| 10/29/2026 | 8:28:53 PM | buy | $14.73 | $2.53 | 0.01997 | 0.003442 | 5.8 | 0x22...ffe4 | |
| 10/29/2026 | 8:25:27 PM | buy | $10.15 | $2.53 | 0.01376 | 0.003436 | 4 | 0xca...202b |