- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 40,037.47
- Pooled WBNB:
- $310.17
MGC/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of MGC token on DEX Melega Swap is $6.53. MGC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $65,783.47. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $653,395,380,933.67. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $524,483.56. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $524,483.56.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 151 in the last 24 hours, 38 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $65,783.47 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007728, captured at 9:53 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.53 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:12:37 PM | sell | $16.81 | $6.53 | 0.01989 | 0.007728 | 2.57 | 0xaf...425c | |
| 12/24/2025 | 9:12:37 PM | sell | $66.39 | $6.53 | 0.07853 | 0.00773 | 10.15 | 0xaf...425c | |
| 12/24/2025 | 8:31:20 PM | sell | $105.83 | $6.54 | 0.1251 | 0.007735 | 16.18 | 0xbf...a2be | |
| 12/24/2025 | 7:46:20 PM | buy | $376.43 | $6.59 | 0.4459 | 0.007808 | 57.1 | 0xee...8495 | |
| 12/24/2025 | 7:46:22 PM | sell | $166.83 | $6.53 | 0.1976 | 0.007743 | 25.52 | 0x0f...e133 | |
| 12/24/2025 | 7:46:20 PM | buy | $1,427.46 | $6.54 | 1.69 | 0.007754 | 218.06 | 0x5f...68c1 | |
| 12/24/2025 | 7:46:21 PM | sell | $536.57 | $6.55 | 0.6356 | 0.007764 | 81.86 | 0x12...3e28 | |
| 12/24/2025 | 7:02:37 PM | sell | $252.42 | $6.48 | 0.299 | 0.007681 | 38.92 | 0xe7...88ab | |
| 12/24/2025 | 7:01:46 PM | sell | $183.12 | $6.49 | 0.2169 | 0.007694 | 28.19 | 0xb3...18a9 | |
| 12/24/2025 | 6:57:02 PM | sell | $165.88 | $6.52 | 0.1965 | 0.007728 | 25.42 | 0x17...04ea | |
| 12/24/2025 | 6:57:02 PM | sell | $265.16 | $6.53 | 0.3141 | 0.007741 | 40.57 | 0x17...663c | |
| 12/24/2025 | 6:57:02 PM | buy | $1,517.92 | $6.53 | 1.79 | 0.007743 | 232.21 | 0xeb...d099 | |
| 12/24/2025 | 6:57:02 PM | sell | $25.44 | $6.51 | 0.03014 | 0.007723 | 3.9 | 0x23...824f | |
| 12/24/2025 | 6:57:03 PM | sell | $384.12 | $6.5 | 0.455 | 0.007711 | 59 | 0x15...4ccd | |
| 12/24/2025 | 6:55:39 PM | sell | $127.09 | $6.46 | 0.1505 | 0.007663 | 19.64 | 0xc0...87fe | |
| 12/24/2025 | 6:45:41 PM | sell | $224.15 | $6.51 | 0.2642 | 0.007674 | 34.42 | 0x40...f740 | |
| 12/24/2025 | 6:35:27 PM | sell | $72.84 | $6.51 | 0.08586 | 0.007682 | 11.17 | 0xdf...4c5d | |
| 12/24/2025 | 6:27:17 PM | sell | $127.54 | $6.51 | 0.1504 | 0.007688 | 19.56 | 0x79...e414 | |
| 12/24/2025 | 6:23:03 PM | sell | $109.22 | $6.48 | 0.1296 | 0.007695 | 16.85 | 0x2b...bed8 | |
| 12/24/2025 | 6:01:50 PM | sell | $59.86 | $6.48 | 0.07108 | 0.0077 | 9.23 | 0x9a...c13f |