- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,151.84
- Pooled WBNB:
- $22.81
MGC/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of MGC token on DEX Melega Swap is $2.72. MGC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $188.46. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $272,021,407,203.34. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,104.36. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,104.36.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $188.46 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004415, captured at 6:56 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.72 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:25:29 PM | sell | $4.09 | $2.72 | 0.006651 | 0.004415 | 1.5 | 0xab...d17e | |
| 08/19/2026 | 4:02:52 PM | buy | $14.68 | $2.74 | 0.02375 | 0.004436 | 5.35 | 0x53...66fd | |
| 08/19/2026 | 3:57:04 PM | buy | $8.26 | $2.73 | 0.01337 | 0.004429 | 3.01 | 0xaa...1b05 | |
| 08/19/2026 | 3:30:32 PM | sell | $10.66 | $2.72 | 0.01723 | 0.004408 | 3.91 | 0x56...f604 | |
| 08/19/2026 | 3:27:58 PM | buy | $36.81 | $2.73 | 0.05952 | 0.004422 | 13.46 | 0x8d...34b3 | |
| 08/19/2026 | 3:27:36 PM | buy | $30.44 | $2.71 | 0.04941 | 0.004401 | 11.22 | 0xee...ea1a | |
| 08/19/2026 | 3:26:59 PM | buy | $12.11 | $2.69 | 0.01969 | 0.004387 | 4.48 | 0xa4...b35b | |
| 08/19/2026 | 3:24:24 PM | buy | $11.64 | $2.68 | 0.01898 | 0.00438 | 4.33 | 0x3c...84a4 | |
| 08/19/2026 | 3:20:37 PM | buy | $8.75 | $2.67 | 0.0143 | 0.004373 | 3.26 | 0x9a...6306 | |
| 08/19/2026 | 3:06:47 PM | buy | $13.96 | $2.65 | 0.02297 | 0.004366 | 5.26 | 0xb9...c584 | |
| 08/19/2026 | 3:05:45 PM | buy | $10.51 | $2.66 | 0.0172 | 0.004358 | 3.94 | 0x63...c0ca | |
| 08/19/2026 | 2:56:02 PM | buy | $13.79 | $2.64 | 0.02267 | 0.004351 | 5.21 | 0x52...1622 | |
| 08/19/2026 | 2:17:12 PM | buy | $7.06 | $2.63 | 0.01167 | 0.004344 | 2.68 | 0xed...d553 | |
| 08/18/2026 | 5:37:29 PM | buy | $5.61 | $2.61 | 0.00932 | 0.004335 | 2.14 | 0xaf...b703 | |
| 08/18/2026 | 4:42:40 PM | buy | $0.6958 | $2.61 | 0.001152 | 0.004333 | 0.2658 | 0x79...6327 | |
| 08/18/2026 | 2:27:58 PM | buy | $10.24 | $2.61 | 0.01697 | 0.00433 | 3.92 | 0x56...71ae | |
| 08/18/2026 | 2:24:29 PM | buy | $7.5 | $2.6 | 0.01245 | 0.004324 | 2.87 | 0x29...1133 | |
| 08/18/2026 | 2:22:58 PM | buy | $6.92 | $2.6 | 0.01149 | 0.00432 | 2.66 | 0xcd...0437 | |
| 08/18/2026 | 2:02:56 PM | buy | $5.69 | $2.59 | 0.009485 | 0.004316 | 2.19 | 0x43...7e21 | |
| 08/18/2026 | 11:03:48 AM | buy | $8.42 | $2.59 | 0.014 | 0.004311 | 3.24 | 0xcf...fbb0 |