- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 41,378.46
- Pooled WBNB:
- $299.61
MGC/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of MGC token on DEX Melega Swap is $6.06. MGC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $34,821.75. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $606,118,401,017.67. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $500,459.80. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $500,459.80.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 148 in the last 24 hours, 96 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $34,821.75 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007257, captured at 4:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.06 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:00 AM | buy | $150.26 | $6.06 | 0.1799 | 0.007263 | 24.77 | 0x62...0cb7 | |
| 12/18/2025 | 4:31:05 AM | buy | $54.38 | $6.06 | 0.06512 | 0.007257 | 8.97 | 0x28...becd | |
| 12/18/2025 | 4:25:36 AM | buy | $56.01 | $6.05 | 0.06707 | 0.007254 | 9.24 | 0xbb...96c6 | |
| 12/18/2025 | 4:25:13 AM | buy | $74.08 | $6.05 | 0.0887 | 0.00725 | 12.23 | 0x05...0d04 | |
| 12/18/2025 | 4:25:06 AM | buy | $30.76 | $6.05 | 0.03683 | 0.007247 | 5.08 | 0xb4...091e | |
| 12/18/2025 | 4:01:15 AM | buy | $24.02 | $6.07 | 0.02866 | 0.007245 | 3.95 | 0xfb...92a8 | |
| 12/18/2025 | 3:32:47 AM | buy | $62.2 | $6.03 | 0.07459 | 0.007243 | 10.29 | 0x95...81f7 | |
| 12/18/2025 | 3:32:42 AM | buy | $103.43 | $6.04 | 0.1238 | 0.007238 | 17.11 | 0x73...f87d | |
| 12/18/2025 | 3:32:37 AM | buy | $80.04 | $6.04 | 0.09577 | 0.007233 | 13.24 | 0x7a...159e | |
| 12/18/2025 | 3:32:11 AM | buy | $58.94 | $6.04 | 0.0705 | 0.007229 | 9.75 | 0x6c...e014 | |
| 12/18/2025 | 3:32:06 AM | buy | $70.1 | $6.04 | 0.08376 | 0.007225 | 11.59 | 0x80...7781 | |
| 12/18/2025 | 3:31:30 AM | buy | $94.25 | $6.05 | 0.1124 | 0.00722 | 15.57 | 0x9b...ee97 | |
| 12/18/2025 | 3:31:27 AM | buy | $32.95 | $6.04 | 0.03933 | 0.007217 | 5.44 | 0x9b...edae | |
| 12/18/2025 | 3:31:18 AM | buy | $85.24 | $6.04 | 0.1017 | 0.007213 | 14.09 | 0x76...9b8e | |
| 12/18/2025 | 3:30:15 AM | buy | $76.7 | $6.05 | 0.09137 | 0.007209 | 12.67 | 0x58...4179 | |
| 12/18/2025 | 3:30:14 AM | buy | $47.74 | $6.04 | 0.05687 | 0.007205 | 7.89 | 0x49...ab54 | |
| 12/18/2025 | 3:29:07 AM | buy | $37.57 | $6.05 | 0.04468 | 0.007202 | 6.2 | 0xc1...7bb4 | |
| 12/18/2025 | 3:25:48 AM | buy | $9.65 | $6.05 | 0.01148 | 0.007201 | 1.59 | 0x1a...1725 | |
| 12/17/2025 | 10:06:56 PM | buy | $20.94 | $6.02 | 0.02503 | 0.0072 | 3.47 | 0xdd...10ad | |
| 12/17/2025 | 8:32:48 PM | sell | $22.95 | $6.02 | 0.02731 | 0.007164 | 3.81 | 0xf8...d8e1 |