- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,066.91
- Pooled WBNB:
- $23.17
MGC/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of MGC token on DEX Melega Swap is $2.59. MGC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $208.94. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $259,259,821,141.01. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,213.85. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,213.85.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $208.94 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004583, captured at 5:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.59 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:41:32 AM | buy | $3.29 | $2.59 | 0.005828 | 0.004583 | 1.27 | 0xc7...b612 | |
| 06/27/2026 | 4:38:30 AM | buy | $2.11 | $2.59 | 0.003746 | 0.004581 | 0.8175 | 0x96...4e75 | |
| 06/27/2026 | 4:35:05 AM | buy | $3.3 | $2.59 | 0.005826 | 0.00458 | 1.27 | 0x8d...130e | |
| 06/27/2026 | 4:33:23 AM | buy | $1.94 | $2.59 | 0.003433 | 0.004578 | 0.7499 | 0x0a...db62 | |
| 06/27/2026 | 4:31:36 AM | buy | $1.47 | $2.59 | 0.0026 | 0.004577 | 0.5682 | 0x27...53a4 | |
| 06/27/2026 | 4:29:27 AM | buy | $1.65 | $2.59 | 0.002912 | 0.004575 | 0.6365 | 0x8e...0f91 | |
| 06/27/2026 | 3:57:48 AM | sell | $0.6883 | $2.58 | 0.001214 | 0.004552 | 0.2666 | 0x35...1e79 | |
| 06/27/2026 | 3:36:47 AM | buy | $4.24 | $2.59 | 0.007489 | 0.004574 | 1.63 | 0x6e...f90b | |
| 06/27/2026 | 3:34:14 AM | buy | $1 | $2.59 | 0.001768 | 0.004572 | 0.3867 | 0xac...1d86 | |
| 06/27/2026 | 3:30:19 AM | buy | $2 | $2.58 | 0.003536 | 0.004571 | 0.7735 | 0xf6...9abb | |
| 06/26/2026 | 11:03:35 PM | sell | $2.14 | $2.58 | 0.003773 | 0.004548 | 0.8296 | 0x89...67c8 | |
| 06/26/2026 | 10:27:39 PM | sell | $1.86 | $2.58 | 0.00328 | 0.00455 | 0.7209 | 0x8d...1cea | |
| 06/26/2026 | 10:01:57 PM | sell | $1.89 | $2.58 | 0.003335 | 0.004551 | 0.7328 | 0xaf...f38c | |
| 06/26/2026 | 7:10:04 PM | sell | $3.44 | $2.58 | 0.006058 | 0.004553 | 1.33 | 0xab...074d | |
| 06/26/2026 | 6:31:17 PM | sell | $3.82 | $2.58 | 0.00676 | 0.004555 | 1.48 | 0xfd...cab4 | |
| 06/26/2026 | 6:11:34 PM | sell | $2.01 | $2.58 | 0.003552 | 0.004557 | 0.7793 | 0x8b...c81a | |
| 06/26/2026 | 6:11:31 PM | sell | $0.3074 | $2.58 | 0.0005413 | 0.004558 | 0.1187 | 0x82...c0fb | |
| 06/26/2026 | 5:52:38 PM | sell | $3.1 | $2.58 | 0.005465 | 0.004559 | 1.19 | 0x4e...9f25 | |
| 06/26/2026 | 5:38:01 PM | sell | $2.63 | $2.58 | 0.004645 | 0.004561 | 1.01 | 0x02...7a2c | |
| 06/26/2026 | 5:29:34 PM | sell | $2.93 | $2.57 | 0.00519 | 0.004563 | 1.13 | 0xe2...242a |