Info about MGC-WBNB pair
- Pooled MGC:
- 5,167.62
- Pooled WBNB:
- $22.74
MGC/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of MGC token on DEX Melega Swap is $2.81. MGC price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $531.38. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $281,424,681,128.49. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $29,149.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $29,149.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $531.38 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004391, captured at 3:40 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.81 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:30:21 PM | sell | $4.9 | $2.81 | 0.007646 | 0.004391 | 1.74 | 0x8b...2dff | |
| 08/20/2026 | 2:29:31 PM | sell | $4.43 | $2.81 | 0.006916 | 0.004394 | 1.57 | 0x27...4eae | |
| 08/20/2026 | 1:37:08 PM | sell | $10.73 | $2.82 | 0.01668 | 0.004398 | 3.79 | 0x54...527a | |
| 08/20/2026 | 12:45:56 PM | sell | $6.08 | $2.81 | 0.009509 | 0.004404 | 2.15 | 0xb4...c93d | |
| 08/20/2026 | 12:41:55 PM | sell | $6.76 | $2.83 | 0.01052 | 0.004407 | 2.38 | 0xa2...f0b1 | |
| 08/20/2026 | 12:08:36 PM | sell | $3.02 | $2.84 | 0.004688 | 0.00441 | 1.06 | 0x2b...6d95 | |
| 08/20/2026 | 11:37:48 AM | sell | $10.1 | $2.85 | 0.01564 | 0.004414 | 3.54 | 0xf7...fceb | |
| 08/20/2026 | 10:43:02 AM | sell | $10.52 | $2.84 | 0.01633 | 0.00442 | 3.69 | 0x8e...bcaf | |
| 08/20/2026 | 10:03:35 AM | sell | $3.11 | $2.83 | 0.004857 | 0.004425 | 1.09 | 0x5c...b622 | |
| 08/20/2026 | 10:00:44 AM | sell | $24.72 | $2.84 | 0.03856 | 0.004433 | 8.69 | 0x45...9eb6 | |
| 08/20/2026 | 10:00:19 AM | sell | $11.61 | $2.84 | 0.01812 | 0.004444 | 4.07 | 0xd5...6cfc | |
| 08/20/2026 | 9:54:12 AM | sell | $8.52 | $2.87 | 0.0132 | 0.00445 | 2.96 | 0x4f...4466 | |
| 08/20/2026 | 9:30:25 AM | sell | $8.87 | $2.86 | 0.01382 | 0.004455 | 3.1 | 0x80...ae64 | |
| 08/20/2026 | 8:50:45 AM | buy | $16.37 | $2.86 | 0.02558 | 0.004475 | 5.71 | 0xe4...c898 | |
| 08/20/2026 | 8:32:26 AM | buy | $7.37 | $2.85 | 0.01153 | 0.004468 | 2.58 | 0xc0...9f0a | |
| 08/20/2026 | 8:15:45 AM | sell | $10.86 | $2.85 | 0.01693 | 0.004447 | 3.8 | 0xfb...8b61 | |
| 08/20/2026 | 8:02:14 AM | sell | $4.8 | $2.8 | 0.007618 | 0.004452 | 1.71 | 0xdc...3f43 | |
| 08/20/2026 | 7:11:51 AM | sell | $3.18 | $2.81 | 0.005043 | 0.004454 | 1.13 | 0xef...e70b | |
| 08/20/2026 | 1:48:35 AM | buy | $7.11 | $2.8 | 0.01136 | 0.004475 | 2.53 | 0xdd...2bd5 | |
| 08/20/2026 | 1:46:54 AM | buy | $0.5703 | $2.8 | 0.000911 | 0.004473 | 0.2036 | 0x85...c888 |