- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,493.58
- Pooled WBNB:
- $21.4
MGC/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of MGC token on DEX Melega Swap is $2.93. MGC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $167.28. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,080,885,809.11. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,260.11. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,260.11.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $167.28 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003889, captured at 7:40 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:34:09 AM | sell | $10.92 | $2.93 | 0.0145 | 0.003889 | 3.72 | 0xf5...9bbe | |
| 09/08/2026 | 7:19:11 AM | sell | $9.02 | $2.9 | 0.01207 | 0.003894 | 3.1 | 0x49...d122 | |
| 09/08/2026 | 5:49:57 AM | sell | $13.48 | $2.94 | 0.01788 | 0.003899 | 4.58 | 0xb1...7a62 | |
| 09/08/2026 | 5:32:04 AM | sell | $10.88 | $2.94 | 0.01443 | 0.003905 | 3.69 | 0xa8...3ecc | |
| 09/08/2026 | 5:28:26 AM | sell | $11.66 | $2.94 | 0.01547 | 0.00391 | 3.95 | 0xa6...115f | |
| 09/08/2026 | 5:26:04 AM | sell | $11.8 | $2.92 | 0.01578 | 0.003916 | 4.02 | 0x83...bcca | |
| 09/08/2026 | 5:12:59 AM | sell | $11.81 | $2.93 | 0.01577 | 0.003922 | 4.02 | 0xa2...acfd | |
| 09/08/2026 | 5:10:36 AM | sell | $11.95 | $2.92 | 0.01605 | 0.003928 | 4.08 | 0x21...e93d | |
| 09/08/2026 | 4:53:35 AM | sell | $9.85 | $2.92 | 0.01324 | 0.003933 | 3.36 | 0x48...9d08 | |
| 09/08/2026 | 4:38:31 AM | sell | $8.38 | $2.92 | 0.01127 | 0.003938 | 2.86 | 0x04...04d4 | |
| 09/08/2026 | 4:27:17 AM | sell | $9.23 | $2.92 | 0.01244 | 0.003942 | 3.15 | 0x3c...069c | |
| 09/08/2026 | 3:51:25 AM | sell | $11.05 | $2.94 | 0.0148 | 0.003947 | 3.75 | 0x7e...3dbd | |
| 09/08/2026 | 3:46:04 AM | sell | $7.76 | $2.93 | 0.01045 | 0.003952 | 2.64 | 0x9c...d276 | |
| 09/08/2026 | 3:38:23 AM | sell | $9.35 | $2.93 | 0.0126 | 0.003956 | 3.18 | 0x0d...03d6 | |
| 09/08/2026 | 3:35:26 AM | sell | $10.86 | $2.94 | 0.01462 | 0.003961 | 3.69 | 0x7e...9cb8 | |
| 09/07/2026 | 3:42:07 PM | buy | $9.21 | $2.93 | 0.0125 | 0.003981 | 3.14 | 0xf3...865d | |
| 09/07/2026 | 7:33:20 AM | buy | $10.38 | $2.96 | 0.01392 | 0.003976 | 3.5 | 0xf5...13d6 | |
| 09/07/2026 | 1:44:32 AM | buy | $5.72 | $2.97 | 0.007642 | 0.003972 | 1.92 | 0x1d...e6f7 | |
| 09/06/2026 | 10:05:42 PM | sell | $4.46 | $2.97 | 0.005924 | 0.003952 | 1.49 | 0x0f...ab52 | |
| 09/06/2026 | 2:46:17 PM | buy | $10.13 | $2.95 | 0.01364 | 0.00397 | 3.43 | 0x02...10f2 |