- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,960.02
- Pooled WBNB:
- $23.65
MGC/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of MGC token on DEX Melega Swap is $3.02. MGC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $560.90. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $302,747,861,379.18. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $29,957.78. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $29,957.78.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $560.90 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004781, captured at 5:27 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.02 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:37:25 AM | buy | $3.83 | $3.02 | 0.006052 | 0.004779 | 1.26 | 0x72...ec9d | |
| 06/03/2026 | 4:37:27 AM | buy | $0.06105 | $3.02 | 0.00009641 | 0.004781 | 0.02016 | 0x4c...25cd | |
| 06/03/2026 | 4:36:09 AM | buy | $6.84 | $3.03 | 0.01078 | 0.004776 | 2.25 | 0x39...3825 | |
| 06/03/2026 | 4:03:14 AM | sell | $4.16 | $3.02 | 0.006548 | 0.004751 | 1.37 | 0x94...91c2 | |
| 06/03/2026 | 3:50:54 AM | sell | $7.82 | $3 | 0.01238 | 0.004755 | 2.6 | 0x85...8b55 | |
| 06/03/2026 | 3:48:09 AM | sell | $32.65 | $3.01 | 0.05157 | 0.004768 | 10.81 | 0x4f...c39b | |
| 06/03/2026 | 3:48:09 AM | buy | $64.16 | $3.02 | 0.1013 | 0.004782 | 21.19 | 0xd3...a34e | |
| 06/03/2026 | 3:44:30 AM | buy | $11.76 | $3 | 0.01862 | 0.004758 | 3.91 | 0x4c...6bcd | |
| 06/03/2026 | 3:39:50 AM | buy | $13.35 | $3.01 | 0.02102 | 0.00475 | 4.42 | 0xce...a265 | |
| 06/03/2026 | 3:38:12 AM | buy | $7.69 | $3.02 | 0.01209 | 0.004743 | 2.54 | 0x0a...d9b5 | |
| 06/03/2026 | 3:36:08 AM | buy | $3.89 | $3.02 | 0.006102 | 0.004739 | 1.28 | 0xfc...2e9e | |
| 06/03/2026 | 3:26:20 AM | buy | $13.01 | $3.03 | 0.02031 | 0.004734 | 4.29 | 0xd8...ff85 | |
| 06/03/2026 | 2:51:31 AM | buy | $4.88 | $3.05 | 0.007569 | 0.004729 | 1.6 | 0x7e...56c0 | |
| 06/03/2026 | 2:39:06 AM | buy | $7.22 | $3.05 | 0.01119 | 0.004725 | 2.36 | 0x3a...a856 | |
| 06/03/2026 | 2:35:53 AM | buy | $6.25 | $3.04 | 0.009697 | 0.004721 | 2.05 | 0xbb...01dd | |
| 06/03/2026 | 2:15:40 AM | buy | $4.68 | $3.05 | 0.007245 | 0.004717 | 1.53 | 0x1b...905a | |
| 06/03/2026 | 1:38:10 AM | buy | $3.5 | $3.05 | 0.005409 | 0.004715 | 1.14 | 0x17...2f3e | |
| 06/03/2026 | 1:37:22 AM | buy | $4.2 | $3.05 | 0.006502 | 0.004712 | 1.37 | 0xed...4245 | |
| 06/03/2026 | 1:26:49 AM | buy | $4.91 | $3.06 | 0.007564 | 0.004709 | 1.6 | 0xe9...17ee | |
| 06/03/2026 | 1:23:55 AM | buy | $11.23 | $3.06 | 0.01725 | 0.004704 | 3.66 | 0x58...c2d4 |