- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 29,614.3
- Pooled WBNB:
- $425.29
MGC/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of MGC token on DEX Melega Swap is $9.31. MGC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,765.29. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $931,830,323,997.43. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $553,223.66. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $553,223.66.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 86 in the last 24 hours, 21 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $5,765.29 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01432, captured at 7:18 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.31 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:26:57 PM | sell | $34.78 | $9.31 | 0.05347 | 0.01432 | 3.73 | 0x23...d7d5 | |
| 03/25/2026 | 4:07:37 PM | sell | $31.91 | $9.21 | 0.04961 | 0.01433 | 3.46 | 0xdd...2075 | |
| 03/25/2026 | 4:05:02 PM | sell | $13.48 | $9.25 | 0.02088 | 0.01433 | 1.45 | 0xfe...9297 | |
| 03/25/2026 | 4:01:00 PM | sell | $13.48 | $9.25 | 0.02088 | 0.01433 | 1.45 | 0x31...28aa | |
| 03/25/2026 | 4:00:56 PM | sell | $61.48 | $9.25 | 0.09521 | 0.01433 | 6.64 | 0x1d...4b3c | |
| 03/25/2026 | 3:58:23 PM | sell | $56.03 | $9.26 | 0.0868 | 0.01434 | 6.05 | 0xff...2ab6 | |
| 03/25/2026 | 3:56:37 PM | sell | $30.34 | $9.22 | 0.0472 | 0.01434 | 3.28 | 0x82...0a73 | |
| 03/25/2026 | 3:47:38 PM | sell | $67.43 | $9.25 | 0.1045 | 0.01435 | 7.28 | 0x3f...be3d | |
| 03/25/2026 | 3:17:38 PM | buy | $95.43 | $9.27 | 0.1484 | 0.01442 | 10.29 | 0xe1...32bc | |
| 03/25/2026 | 3:16:53 PM | buy | $70.03 | $9.27 | 0.1088 | 0.01441 | 7.55 | 0x72...43aa | |
| 03/25/2026 | 3:16:27 PM | buy | $47.54 | $9.27 | 0.07383 | 0.0144 | 5.12 | 0x7d...8641 | |
| 03/25/2026 | 3:15:34 PM | buy | $63.81 | $9.27 | 0.09907 | 0.0144 | 6.87 | 0x03...2be1 | |
| 03/25/2026 | 1:36:28 PM | sell | $100.66 | $9.34 | 0.1544 | 0.01433 | 10.77 | 0x40...826e | |
| 03/25/2026 | 1:33:16 PM | sell | $41.02 | $9.34 | 0.063 | 0.01435 | 4.38 | 0xef...db82 | |
| 03/25/2026 | 1:33:17 PM | sell | $118.96 | $9.34 | 0.1827 | 0.01434 | 12.73 | 0xe7...d885 | |
| 03/25/2026 | 12:53:14 PM | sell | $134.59 | $9.29 | 0.208 | 0.01436 | 14.48 | 0xc1...cbdf | |
| 03/25/2026 | 10:34:26 AM | buy | $70.76 | $9.33 | 0.1094 | 0.01443 | 7.58 | 0xd4...1aa1 | |
| 03/25/2026 | 10:32:32 AM | buy | $52.88 | $9.33 | 0.08179 | 0.01443 | 5.66 | 0x73...8780 | |
| 03/25/2026 | 10:28:24 AM | buy | $83.6 | $9.33 | 0.1291 | 0.01442 | 8.95 | 0x13...c6a6 | |
| 03/25/2026 | 10:25:17 AM | buy | $32.97 | $9.33 | 0.05094 | 0.01441 | 3.53 | 0xf3...1f52 |