- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,462.4
- Pooled WBNB:
- $21.52
MGC/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of MGC token on DEX Melega Swap is $2.89. MGC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $168.07. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $289,129,234,864.19. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,642.96. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,642.96.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $168.07 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003934, captured at 3:21 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.89 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:10:51 AM | sell | $11.48 | $2.89 | 0.01563 | 0.003934 | 3.97 | 0x28...fcd3 | |
| 09/12/2026 | 3:06:32 AM | sell | $9.04 | $2.89 | 0.01232 | 0.003939 | 3.12 | 0xe4...03c4 | |
| 09/12/2026 | 3:02:50 AM | sell | $6.58 | $2.88 | 0.009 | 0.003943 | 2.28 | 0xce...d21a | |
| 09/12/2026 | 2:49:56 AM | sell | $5.49 | $2.88 | 0.007513 | 0.003946 | 1.9 | 0xd3...01cb | |
| 09/12/2026 | 2:04:27 AM | sell | $6.29 | $2.88 | 0.008613 | 0.003949 | 2.18 | 0x6b...99ce | |
| 09/12/2026 | 1:23:38 AM | sell | $4.72 | $2.88 | 0.006477 | 0.003952 | 1.63 | 0x11...b056 | |
| 09/12/2026 | 1:10:23 AM | sell | $3.29 | $2.87 | 0.004526 | 0.003954 | 1.14 | 0x4b...e060 | |
| 09/12/2026 | 12:20:36 AM | sell | $1.72 | $2.87 | 0.002376 | 0.003955 | 0.6008 | 0xbe...2592 | |
| 09/11/2026 | 11:44:49 PM | sell | $3.92 | $2.87 | 0.0054 | 0.003956 | 1.36 | 0x43...55a6 | |
| 09/11/2026 | 11:09:11 PM | sell | $3.38 | $2.87 | 0.004673 | 0.003958 | 1.18 | 0x36...b135 | |
| 09/11/2026 | 11:00:34 PM | sell | $3.77 | $2.86 | 0.005219 | 0.00396 | 1.31 | 0x45...7661 | |
| 09/11/2026 | 8:49:37 PM | sell | $3.29 | $2.87 | 0.004544 | 0.003962 | 1.14 | 0x4c...5b79 | |
| 09/11/2026 | 8:48:06 PM | sell | $2.46 | $2.87 | 0.003391 | 0.003963 | 0.8555 | 0xc6...1521 | |
| 09/11/2026 | 8:31:10 PM | sell | $5.04 | $2.87 | 0.006951 | 0.003965 | 1.75 | 0xdf...77c9 | |
| 09/11/2026 | 4:21:31 PM | sell | $0.0354 | $2.89 | 0.00004859 | 0.003966 | 0.01224 | 0x3a...2eeb | |
| 09/11/2026 | 4:05:46 PM | sell | $6.78 | $2.9 | 0.009271 | 0.003968 | 2.33 | 0xcb...806d | |
| 09/11/2026 | 3:37:23 PM | sell | $8.99 | $2.93 | 0.0122 | 0.003979 | 3.06 | 0xb3...3823 | |
| 09/11/2026 | 3:40:24 PM | sell | $14.58 | $2.92 | 0.01978 | 0.003974 | 4.97 | 0x24...b411 | |
| 09/11/2026 | 3:35:51 PM | sell | $11.92 | $2.93 | 0.01619 | 0.003985 | 4.06 | 0x71...aa1b | |
| 09/11/2026 | 3:29:57 PM | sell | $8.89 | $2.93 | 0.0121 | 0.00399 | 3.03 | 0x8e...2484 |