- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,303
- Pooled WBNB:
- $22.16
MGC/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of MGC token on DEX Melega Swap is $2.86. MGC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $69.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $286,889,726,433.00. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $30,495.32. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $30,495.32.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $69.12 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004171, captured at 7:18 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.86 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:10:30 AM | sell | $4.24 | $2.86 | 0.006174 | 0.004171 | 1.48 | 0x98...c495 | |
| 09/02/2026 | 2:50:06 AM | sell | $2.07 | $2.86 | 0.003023 | 0.004172 | 0.7244 | 0xa3...435d | |
| 09/02/2026 | 2:24:25 AM | sell | $2.98 | $2.85 | 0.004353 | 0.004174 | 1.04 | 0x08...a2dc | |
| 09/02/2026 | 12:39:48 AM | sell | $9.36 | $2.86 | 0.01366 | 0.004177 | 3.27 | 0x65...c798 | |
| 09/02/2026 | 12:11:08 AM | sell | $11.05 | $2.87 | 0.01611 | 0.004183 | 3.85 | 0x30...1bfc | |
| 09/02/2026 | 12:08:58 AM | sell | $5.41 | $2.86 | 0.007905 | 0.004187 | 1.88 | 0x40...8049 | |
| 09/01/2026 | 5:45:31 PM | sell | $4.09 | $2.87 | 0.005975 | 0.00419 | 1.42 | 0x57...bbe9 | |
| 09/01/2026 | 5:29:14 PM | sell | $4.14 | $2.87 | 0.006057 | 0.004192 | 1.44 | 0x2e...ae3f | |
| 09/01/2026 | 1:36:57 PM | sell | $5.65 | $2.87 | 0.00825 | 0.004195 | 1.96 | 0x07...6623 | |
| 09/01/2026 | 1:21:09 PM | sell | $3.28 | $2.87 | 0.004796 | 0.004197 | 1.14 | 0x91...727b | |
| 09/01/2026 | 1:14:30 PM | sell | $16.79 | $2.88 | 0.02448 | 0.004203 | 5.82 | 0xd0...daa0 | |
| 09/01/2026 | 2:44:53 AM | sell | $7.39 | $2.9 | 0.01071 | 0.00421 | 2.54 | 0xcd...6570 | |
| 09/01/2026 | 1:00:26 AM | sell | $5.83 | $2.92 | 0.008404 | 0.004213 | 1.99 | 0x28...e678 | |
| 09/01/2026 | 1:00:18 AM | sell | $0.3374 | $2.92 | 0.0004862 | 0.004215 | 0.1153 | 0xfd...8334 | |
| 08/31/2026 | 4:34:28 PM | sell | $2.85 | $2.9 | 0.004148 | 0.004216 | 0.9839 | 0xe6...448a | |
| 08/31/2026 | 9:45:18 AM | buy | $3.53 | $2.91 | 0.005151 | 0.004237 | 1.21 | 0xda...cad7 | |
| 08/31/2026 | 9:22:30 AM | buy | $4.21 | $2.9 | 0.006136 | 0.004235 | 1.44 | 0xc7...a74d | |
| 08/31/2026 | 9:14:04 AM | buy | $6.23 | $2.9 | 0.009078 | 0.004232 | 2.14 | 0x06...e3f6 | |
| 08/31/2026 | 8:49:33 AM | buy | $4.69 | $2.89 | 0.006856 | 0.004229 | 1.62 | 0xda...1f15 | |
| 08/31/2026 | 8:11:55 AM | buy | $4.02 | $2.89 | 0.005871 | 0.004226 | 1.38 | 0xe3...f0e5 |