- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,318.82
- Pooled WBNB:
- $27.13
MGC/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of MGC token on DEX Melega Swap is $4.1. MGC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $410,302,169,775.96. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $35,376.79. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $35,376.79.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $45.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006294, captured at 10:31 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.1 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:32:58 AM | buy | $12.47 | $4.1 | 0.01913 | 0.006294 | 3.03 | 0xfd...7c0c | |
| 05/17/2026 | 9:24:21 AM | buy | $1.65 | $4.11 | 0.002528 | 0.006289 | 0.402 | 0xf7...7bb5 | |
| 05/17/2026 | 1:03:59 AM | buy | $3.37 | $4.09 | 0.005172 | 0.006287 | 0.8226 | 0x81...1442 | |
| 05/17/2026 | 1:01:26 AM | buy | $2.32 | $4.09 | 0.003568 | 0.006285 | 0.5677 | 0xbd...7ebd | |
| 05/16/2026 | 10:18:38 PM | sell | $0.05532 | $4.11 | 0.00008415 | 0.006253 | 0.01345 | 0x7e...b63f | |
| 05/16/2026 | 4:53:52 PM | sell | $2.43 | $4.1 | 0.003714 | 0.006254 | 0.5938 | 0x91...b7b8 | |
| 05/16/2026 | 4:44:27 PM | sell | $2.03 | $4.1 | 0.003095 | 0.006256 | 0.4947 | 0x49...562a | |
| 05/16/2026 | 4:41:13 PM | sell | $3.45 | $4.1 | 0.005262 | 0.006257 | 0.8409 | 0xa4...5640 | |
| 05/16/2026 | 1:05:55 PM | buy | $7.75 | $4.1 | 0.01188 | 0.006287 | 1.88 | 0xad...f7f5 | |
| 05/16/2026 | 10:55:40 AM | buy | $1.14 | $4.11 | 0.001747 | 0.006284 | 0.278 | 0x8e...428a | |
| 05/16/2026 | 10:19:12 AM | buy | $1.02 | $4.09 | 0.001575 | 0.006283 | 0.2506 | 0x2b...2965 | |
| 05/16/2026 | 9:45:21 AM | buy | $8.08 | $4.09 | 0.0124 | 0.00628 | 1.97 | 0x92...a437 | |
| 05/16/2026 | 9:15:20 AM | buy | $10.97 | $4.1 | 0.01677 | 0.006273 | 2.67 | 0xfd...1f16 | |
| 05/16/2026 | 8:13:27 AM | sell | $2.63 | $4.12 | 0.003987 | 0.006239 | 0.639 | 0x9d...bbb6 | |
| 05/16/2026 | 8:11:51 AM | sell | $2.53 | $4.13 | 0.003831 | 0.006241 | 0.6139 | 0xc4...2ee3 | |
| 05/16/2026 | 8:11:51 AM | sell | $4.85 | $4.13 | 0.007336 | 0.006244 | 1.17 | 0xc4...2ee3 | |
| 05/16/2026 | 8:01:34 AM | sell | $11.31 | $4.13 | 0.0171 | 0.006249 | 2.73 | 0x21...e304 | |
| 05/16/2026 | 7:44:00 AM | sell | $3.76 | $4.13 | 0.005696 | 0.006254 | 0.9106 | 0x1d...6c2b | |
| 05/16/2026 | 6:40:56 AM | sell | $5.54 | $4.15 | 0.008347 | 0.006258 | 1.33 | 0xab...7d89 | |
| 05/16/2026 | 6:33:53 AM | sell | $2.75 | $4.16 | 0.00415 | 0.006261 | 0.6628 | 0x72...f595 |