- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,456.11
- Pooled WBNB:
- $21.55
MGC/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of MGC token on DEX Melega Swap is $2.87. MGC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $136.43. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $287,356,603,330.65. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,283.52. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,283.52.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $136.43 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003959, captured at 1:07 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.87 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:31:48 PM | buy | $2.44 | $2.87 | 0.003368 | 0.003959 | 0.8507 | 0xe2...2ead | |
| 09/12/2026 | 9:49:44 PM | buy | $2.57 | $2.87 | 0.003541 | 0.003958 | 0.8947 | 0xfc...8da8 | |
| 09/12/2026 | 7:23:03 PM | buy | $11.4 | $2.87 | 0.01571 | 0.003955 | 3.97 | 0xe3...3abf | |
| 09/12/2026 | 7:19:55 PM | buy | $12.73 | $2.87 | 0.0175 | 0.003948 | 4.43 | 0xc3...7c05 | |
| 09/12/2026 | 7:10:59 PM | buy | $3.12 | $2.87 | 0.004291 | 0.003944 | 1.08 | 0xd4...6493 | |
| 09/12/2026 | 7:02:43 PM | buy | $6.4 | $2.87 | 0.008798 | 0.003942 | 2.23 | 0xe4...e076 | |
| 09/12/2026 | 6:37:15 PM | buy | $4.73 | $2.87 | 0.006486 | 0.003939 | 1.64 | 0x83...18ba | |
| 09/12/2026 | 5:50:47 PM | buy | $1.76 | $2.87 | 0.002421 | 0.003938 | 0.6149 | 0x8e...92fa | |
| 09/12/2026 | 5:33:56 PM | buy | $2.09 | $2.89 | 0.00285 | 0.003937 | 0.7239 | 0xb9...5182 | |
| 09/12/2026 | 10:47:44 AM | sell | $6.32 | $2.89 | 0.008552 | 0.003918 | 2.18 | 0x7a...2f48 | |
| 09/12/2026 | 10:26:18 AM | sell | $8.05 | $2.89 | 0.01092 | 0.003922 | 2.78 | 0x14...c595 | |
| 09/12/2026 | 5:12:26 AM | sell | $7.61 | $2.88 | 0.01035 | 0.003925 | 2.63 | 0xb2...746d | |
| 09/12/2026 | 3:38:56 AM | sell | $7.39 | $2.88 | 0.01005 | 0.003929 | 2.55 | 0xf6...aeaf | |
| 09/12/2026 | 3:10:51 AM | sell | $11.48 | $2.89 | 0.01563 | 0.003934 | 3.97 | 0x28...fcd3 | |
| 09/12/2026 | 3:06:32 AM | sell | $9.04 | $2.89 | 0.01232 | 0.003939 | 3.12 | 0xe4...03c4 | |
| 09/12/2026 | 3:02:50 AM | sell | $6.58 | $2.88 | 0.009 | 0.003943 | 2.28 | 0xce...d21a | |
| 09/12/2026 | 2:49:56 AM | sell | $5.49 | $2.88 | 0.007513 | 0.003946 | 1.9 | 0xd3...01cb | |
| 09/12/2026 | 2:04:27 AM | sell | $6.29 | $2.88 | 0.008613 | 0.003949 | 2.18 | 0x6b...99ce | |
| 09/12/2026 | 1:23:38 AM | sell | $4.72 | $2.88 | 0.006477 | 0.003952 | 1.63 | 0x11...b056 | |
| 09/12/2026 | 1:10:23 AM | sell | $3.29 | $2.87 | 0.004526 | 0.003954 | 1.14 | 0x4b...e060 |