- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,270.26
- Pooled WBNB:
- $22.3
MGC/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of MGC token on DEX Melega Swap is $2.95. MGC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $114.26. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $295,160,586,870.20. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $31,164.65. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $31,164.65.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $114.26 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004225, captured at 7:49 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.95 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:45:19 AM | sell | $12.36 | $2.95 | 0.0177 | 0.004225 | 4.18 | 0x68...76b0 | |
| 08/24/2026 | 5:46:03 AM | sell | $14.83 | $2.95 | 0.02121 | 0.004232 | 5.01 | 0x3b...4d67 | |
| 08/24/2026 | 5:10:44 AM | sell | $5.5 | $2.95 | 0.007885 | 0.004237 | 1.86 | 0x36...dd0e | |
| 08/24/2026 | 4:46:17 AM | sell | $4.53 | $2.95 | 0.006506 | 0.00424 | 1.53 | 0x2c...510f | |
| 08/24/2026 | 4:41:56 AM | sell | $4.37 | $2.95 | 0.006271 | 0.004243 | 1.47 | 0x33...39c4 | |
| 08/24/2026 | 4:35:02 AM | sell | $11.98 | $2.96 | 0.01716 | 0.004247 | 4.04 | 0x70...e57b | |
| 08/24/2026 | 2:47:16 AM | sell | $3.67 | $2.97 | 0.005249 | 0.004251 | 1.23 | 0x45...af5d | |
| 08/23/2026 | 10:57:47 PM | sell | $4.13 | $2.99 | 0.005875 | 0.004253 | 1.38 | 0xb3...4c91 | |
| 08/23/2026 | 10:45:54 PM | sell | $1.64 | $2.99 | 0.002335 | 0.004255 | 0.5488 | 0xa0...0853 | |
| 08/23/2026 | 9:57:50 PM | sell | $3.92 | $2.99 | 0.005578 | 0.004256 | 1.31 | 0x99...1587 | |
| 08/23/2026 | 9:11:17 PM | sell | $5.5 | $2.99 | 0.007818 | 0.004259 | 1.83 | 0x51...9eca | |
| 08/23/2026 | 9:02:47 PM | sell | $5.69 | $2.98 | 0.008139 | 0.004262 | 1.9 | 0x3d...3cb0 | |
| 08/23/2026 | 2:50:35 PM | buy | $4.69 | $2.97 | 0.006745 | 0.004284 | 1.57 | 0x4f...12b2 | |
| 08/23/2026 | 1:44:37 PM | sell | $29.72 | $2.98 | 0.04255 | 0.004266 | 9.97 | 0x27...b473 | |
| 08/23/2026 | 1:08:32 PM | sell | $1.66 | $2.97 | 0.002388 | 0.004275 | 0.5586 | 0xbc...e8df | |
| 08/23/2026 | 7:43:02 AM | sell | $6.15 | $2.93 | 0.00896 | 0.004277 | 2.09 | 0x56...d269 | |
| 08/23/2026 | 7:28:49 AM | sell | $0.7208 | $2.94 | 0.001048 | 0.004279 | 0.245 | 0x94...a7ae | |
| 08/23/2026 | 7:17:01 AM | sell | $3.23 | $2.94 | 0.004709 | 0.00428 | 1.1 | 0xac...9cd6 | |
| 08/23/2026 | 7:16:25 AM | sell | $4.1 | $2.94 | 0.005965 | 0.004282 | 1.39 | 0xd2...1734 | |
| 08/23/2026 | 7:05:24 AM | sell | $10.81 | $2.93 | 0.01578 | 0.004286 | 3.68 | 0x42...5892 |