- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,947.94
- Pooled WBNB:
- $23.73
MGC/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of MGC token on DEX Melega Swap is $2.77. MGC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $70.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,116,286,785.04. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,360.65. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,360.65.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $70.03 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004807, captured at 7:37 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:35:19 PM | buy | $3.04 | $2.77 | 0.005289 | 0.004807 | 1.1 | 0x7f...1302 | |
| 07/04/2026 | 7:30:15 PM | buy | $3.65 | $2.76 | 0.006347 | 0.004805 | 1.32 | 0xd5...9b2a | |
| 07/04/2026 | 7:24:57 PM | buy | $3.23 | $2.76 | 0.005606 | 0.004802 | 1.16 | 0x68...8752 | |
| 07/04/2026 | 7:19:34 PM | buy | $3.16 | $2.76 | 0.005499 | 0.0048 | 1.14 | 0xd6...1110 | |
| 07/04/2026 | 7:17:35 PM | buy | $2.07 | $2.76 | 0.003595 | 0.004798 | 0.7493 | 0xf1...f3ea | |
| 07/04/2026 | 7:15:37 PM | buy | $3.53 | $2.76 | 0.006133 | 0.004796 | 1.27 | 0x14...7fdc | |
| 07/04/2026 | 7:11:02 PM | buy | $2.64 | $2.76 | 0.004592 | 0.004794 | 0.9578 | 0x32...e0ab | |
| 07/04/2026 | 3:24:31 PM | buy | $11.79 | $2.75 | 0.02046 | 0.004789 | 4.27 | 0x93...a0db | |
| 07/04/2026 | 9:37:42 AM | sell | $0.2902 | $2.72 | 0.000507 | 0.004761 | 0.1064 | 0xed...22f9 | |
| 07/04/2026 | 8:49:56 AM | sell | $1.57 | $2.73 | 0.002744 | 0.004762 | 0.5763 | 0x02...d13f | |
| 07/04/2026 | 8:16:56 AM | buy | $2.65 | $2.72 | 0.004657 | 0.004785 | 0.9732 | 0x6f...aaea | |
| 07/04/2026 | 7:07:58 AM | buy | $11.72 | $2.72 | 0.02057 | 0.00478 | 4.3 | 0xc5...4373 | |
| 07/04/2026 | 2:04:26 AM | sell | $3.6 | $2.71 | 0.006296 | 0.004754 | 1.32 | 0xec...3cea | |
| 07/03/2026 | 9:59:43 PM | sell | $11.11 | $2.73 | 0.01936 | 0.004759 | 4.06 | 0x3d...f650 | |
| 07/03/2026 | 7:45:41 PM | sell | $1.93 | $2.71 | 0.003399 | 0.004763 | 0.7135 | 0xc1...3603 | |
| 07/03/2026 | 7:43:29 PM | sell | $2.99 | $2.72 | 0.005236 | 0.004765 | 1.09 | 0xed...fec5 | |
| 07/03/2026 | 7:41:30 PM | sell | $0.9962 | $2.71 | 0.001746 | 0.004766 | 0.3664 | 0x6d...b37d | |
| 07/03/2026 | 4:02:37 PM | sell | $3.72 | $2.69 | 0.006578 | 0.004768 | 1.37 | 0xeb...7841 | |
| 07/03/2026 | 3:57:39 PM | sell | $3.87 | $2.69 | 0.006853 | 0.004771 | 1.43 | 0x19...32b3 | |
| 07/03/2026 | 3:56:00 PM | sell | $3.87 | $2.69 | 0.006854 | 0.004774 | 1.43 | 0xd9...8604 |