- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,008.56
- Pooled WBNB:
- $23.44
MGC/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of MGC token on DEX Melega Swap is $2.68. MGC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $93.47. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $268,529,822,429.71. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,831.82. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,831.82.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $93.47 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004692, captured at 12:57 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.68 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:40:14 AM | buy | $0.0422 | $2.68 | 0.00007374 | 0.004692 | 0.01571 | 0xd9...d491 | |
| 06/23/2026 | 9:13:28 AM | buy | $7.84 | $2.68 | 0.01371 | 0.004689 | 2.92 | 0xbd...3de1 | |
| 06/23/2026 | 8:33:37 AM | buy | $6.53 | $2.68 | 0.0114 | 0.004684 | 2.43 | 0x70...6ae4 | |
| 06/23/2026 | 6:21:12 AM | buy | $4.58 | $2.71 | 0.007925 | 0.004682 | 1.69 | 0xb6...a45a | |
| 06/23/2026 | 5:39:50 AM | buy | $11.27 | $2.73 | 0.01924 | 0.004674 | 4.11 | 0x0d...1481 | |
| 06/23/2026 | 5:39:38 AM | buy | $2.06 | $2.73 | 0.003528 | 0.00467 | 0.7555 | 0x3b...be91 | |
| 06/23/2026 | 4:35:13 AM | buy | $1.44 | $2.75 | 0.002458 | 0.004668 | 0.5266 | 0x0f...ae1d | |
| 06/23/2026 | 4:24:06 AM | buy | $1.39 | $2.75 | 0.002355 | 0.004667 | 0.5048 | 0x2c...898b | |
| 06/23/2026 | 4:18:07 AM | buy | $1.54 | $2.75 | 0.002615 | 0.004666 | 0.5605 | 0x4c...806e | |
| 06/23/2026 | 4:15:39 AM | buy | $3.08 | $2.75 | 0.00523 | 0.004664 | 1.12 | 0x1a...60b5 | |
| 06/23/2026 | 4:13:24 AM | buy | $0.4944 | $2.75 | 0.0008368 | 0.004663 | 0.1794 | 0xd3...c1f7 | |
| 06/23/2026 | 4:04:07 AM | buy | $15.2 | $2.75 | 0.02572 | 0.004657 | 5.52 | 0xe8...0faf | |
| 06/23/2026 | 4:03:13 AM | buy | $3.21 | $2.75 | 0.005432 | 0.004651 | 1.16 | 0x88...f3ed | |
| 06/23/2026 | 4:02:05 AM | buy | $7.78 | $2.74 | 0.01316 | 0.004648 | 2.83 | 0xf9...d804 | |
| 06/23/2026 | 3:40:00 AM | sell | $1.66 | $2.73 | 0.002812 | 0.004622 | 0.6083 | 0x75...30d6 | |
| 06/22/2026 | 9:43:12 PM | buy | $1.74 | $2.74 | 0.002965 | 0.004646 | 0.6383 | 0x67...8832 | |
| 06/22/2026 | 9:41:23 PM | buy | $2.06 | $2.73 | 0.003502 | 0.004644 | 0.754 | 0x6a...b1e0 | |
| 06/22/2026 | 8:25:13 PM | buy | $2.67 | $2.74 | 0.004535 | 0.004643 | 0.9768 | 0xd1...ec71 | |
| 06/22/2026 | 6:18:44 PM | sell | $0.7965 | $2.75 | 0.001335 | 0.004619 | 0.289 | 0x20...fb50 | |
| 06/22/2026 | 4:35:58 PM | buy | $4.55 | $2.75 | 0.007693 | 0.004641 | 1.65 | 0x74...0a3f |