- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,527.41
- Pooled WBNB:
- $21.28
MGC/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of MGC token on DEX Melega Swap is $3. MGC price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $316.35. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $300,639,682,197.96. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $33,183.04. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $33,183.04.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $316.35 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003856, captured at 9:11 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:38:34 AM | buy | $14.11 | $3 | 0.0181 | 0.003849 | 4.7 | 0x0c...26f4 | |
| 09/21/2026 | 8:38:52 AM | buy | $15.45 | $3 | 0.01981 | 0.003856 | 5.13 | 0xa9...c5f8 | |
| 09/21/2026 | 8:38:19 AM | buy | $13.21 | $2.98 | 0.01698 | 0.003842 | 4.42 | 0xb9...78d8 | |
| 09/21/2026 | 8:37:03 AM | buy | $11.74 | $2.98 | 0.0151 | 0.003837 | 3.93 | 0x76...7952 | |
| 09/21/2026 | 7:41:25 AM | buy | $11.6 | $2.94 | 0.01511 | 0.003831 | 3.94 | 0xd4...2beb | |
| 09/21/2026 | 7:33:51 AM | buy | $12.32 | $2.94 | 0.01602 | 0.003826 | 4.18 | 0xb2...b1c7 | |
| 09/21/2026 | 6:15:15 AM | buy | $9.01 | $2.94 | 0.01167 | 0.003821 | 3.05 | 0xba...caec | |
| 09/21/2026 | 6:09:27 AM | buy | $11.06 | $2.94 | 0.01431 | 0.003816 | 3.75 | 0x1c...7087 | |
| 09/21/2026 | 5:20:52 AM | buy | $9.08 | $2.95 | 0.01173 | 0.003811 | 3.07 | 0xd8...346e | |
| 09/21/2026 | 5:06:40 AM | buy | $9.43 | $2.94 | 0.01221 | 0.003807 | 3.2 | 0xc1...fbac | |
| 09/21/2026 | 4:31:04 AM | buy | $10.37 | $2.93 | 0.01342 | 0.003802 | 3.52 | 0xe9...0147 | |
| 09/21/2026 | 4:27:23 AM | buy | $6.69 | $2.94 | 0.008656 | 0.003798 | 2.27 | 0x17...ad10 | |
| 09/21/2026 | 2:32:42 AM | sell | $11.26 | $2.95 | 0.01442 | 0.00378 | 3.81 | 0x95...6878 | |
| 09/21/2026 | 1:38:11 AM | sell | $12.33 | $2.96 | 0.01577 | 0.003786 | 4.16 | 0xff...1772 | |
| 09/21/2026 | 1:34:37 AM | sell | $11.54 | $2.96 | 0.01476 | 0.003791 | 3.89 | 0xa0...9198 | |
| 09/21/2026 | 1:27:48 AM | sell | $12.14 | $2.96 | 0.01553 | 0.003797 | 4.09 | 0x4f...22bc | |
| 09/21/2026 | 1:11:10 AM | sell | $8.78 | $2.97 | 0.01121 | 0.003801 | 2.94 | 0x28...e3c7 | |
| 09/20/2026 | 11:26:04 PM | sell | $4.11 | $2.94 | 0.005309 | 0.003804 | 1.39 | 0x45...5f8b | |
| 09/20/2026 | 10:51:21 PM | sell | $11.49 | $2.95 | 0.01482 | 0.003808 | 3.89 | 0x4e...a450 | |
| 09/20/2026 | 10:39:21 PM | sell | $13.56 | $2.94 | 0.01754 | 0.003814 | 4.6 | 0xfd...8904 |