- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,846.56
- Pooled WBNB:
- $20.13
MGC/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of MGC token on DEX Melega Swap is $2.17. MGC price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $176.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $217,622,293,803.16. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $25,403.24. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $25,403.24.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $176.98 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00345, captured at 8:23 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.17 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:52:24 AM | buy | $9.99 | $2.17 | 0.01585 | 0.00345 | 4.59 | 0x3b...c20e | |
| 11/13/2026 | 7:33:12 AM | buy | $6.06 | $2.17 | 0.009586 | 0.003446 | 2.78 | 0x19...81c8 | |
| 11/13/2026 | 3:53:41 AM | buy | $6.87 | $2.17 | 0.01087 | 0.00344 | 3.15 | 0xd3...6c05 | |
| 11/13/2026 | 3:22:19 AM | buy | $4.16 | $2.19 | 0.006512 | 0.003437 | 1.89 | 0x56...a4e2 | |
| 11/13/2026 | 2:32:45 AM | buy | $6.03 | $2.22 | 0.009319 | 0.003434 | 2.71 | 0x7a...5a8a | |
| 11/13/2026 | 1:06:12 AM | sell | $9.68 | $2.23 | 0.01481 | 0.003418 | 4.33 | 0x30...a526 | |
| 11/13/2026 | 12:08:39 AM | sell | $10 | $2.25 | 0.0152 | 0.003423 | 4.44 | 0x9e...5007 | |
| 11/12/2026 | 11:33:03 PM | sell | $10 | $2.24 | 0.01525 | 0.003428 | 4.44 | 0x37...e53e | |
| 11/12/2026 | 4:37:54 PM | sell | $6.9 | $2.25 | 0.01052 | 0.003433 | 3.06 | 0x23...0299 | |
| 11/12/2026 | 4:03:34 PM | sell | $7.05 | $2.25 | 0.01078 | 0.003442 | 3.13 | 0xdf...9237 | |
| 11/12/2026 | 2:51:20 PM | sell | $12.1 | $2.25 | 0.01854 | 0.003447 | 5.37 | 0xc3...3a7c | |
| 11/12/2026 | 2:22:54 PM | buy | $7.51 | $2.25 | 0.01154 | 0.003466 | 3.33 | 0xbd...4794 | |
| 11/12/2026 | 2:22:50 PM | buy | $6.03 | $2.25 | 0.009262 | 0.003462 | 2.67 | 0xf3...5b52 | |
| 11/12/2026 | 2:19:15 PM | buy | $0.8574 | $2.27 | 0.001306 | 0.00346 | 0.3774 | 0x37...63e6 | |
| 11/12/2026 | 1:10:21 PM | buy | $12.18 | $2.26 | 0.01859 | 0.003457 | 5.37 | 0x90...e9cf | |
| 11/12/2026 | 1:09:37 PM | buy | $7.49 | $2.27 | 0.01138 | 0.003452 | 3.29 | 0x5f...72df | |
| 11/12/2026 | 12:31:22 PM | buy | $6.05 | $2.28 | 0.009153 | 0.003448 | 2.65 | 0x9b...1fb8 | |
| 11/12/2026 | 12:27:39 PM | buy | $10.1 | $2.27 | 0.01531 | 0.003444 | 4.44 | 0x62...81d4 | |
| 11/12/2026 | 12:23:20 PM | buy | $6.8 | $2.27 | 0.01028 | 0.00344 | 2.98 | 0xc1...c976 | |
| 11/12/2026 | 11:47:05 AM | buy | $3.61 | $2.28 | 0.005438 | 0.003437 | 1.58 | 0xdc...9a76 |