- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,014.92
- Pooled WBNB:
- $23.41
MGC/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of MGC token on DEX Melega Swap is $2.66. MGC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.10. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $266,620,797,573.34. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,807.53. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,807.53.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $67.10 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004657, captured at 7:48 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.66 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:19:23 AM | sell | $0.5871 | $2.66 | 0.001025 | 0.004657 | 0.2202 | 0xc9...a5ce | |
| 06/25/2026 | 2:51:20 AM | sell | $1.65 | $2.63 | 0.002933 | 0.004657 | 0.6297 | 0xfd...b501 | |
| 06/25/2026 | 2:49:47 AM | sell | $4.44 | $2.63 | 0.007858 | 0.00466 | 1.68 | 0x3f...71cc | |
| 06/25/2026 | 2:24:38 AM | sell | $1.2 | $2.64 | 0.002119 | 0.004662 | 0.4547 | 0x10...7f96 | |
| 06/25/2026 | 2:13:54 AM | sell | $1.36 | $2.63 | 0.002415 | 0.004662 | 0.518 | 0xb3...e077 | |
| 06/24/2026 | 4:51:48 PM | buy | $10.49 | $2.59 | 0.01897 | 0.004685 | 4.04 | 0x15...7c75 | |
| 06/24/2026 | 4:06:52 PM | buy | $8.68 | $2.61 | 0.01556 | 0.004676 | 3.32 | 0x8c...ca48 | |
| 06/24/2026 | 2:53:00 PM | sell | $3.74 | $2.64 | 0.006596 | 0.00465 | 1.41 | 0x45...b374 | |
| 06/24/2026 | 2:49:36 PM | sell | $3.1 | $2.65 | 0.005445 | 0.004653 | 1.17 | 0x23...9377 | |
| 06/24/2026 | 2:13:08 PM | sell | $6.62 | $2.65 | 0.01162 | 0.004656 | 2.49 | 0xdf...b145 | |
| 06/24/2026 | 1:54:44 PM | sell | $1.82 | $2.66 | 0.003188 | 0.004659 | 0.6843 | 0xa8...ebe5 | |
| 06/24/2026 | 1:53:06 PM | sell | $5.27 | $2.66 | 0.009213 | 0.004662 | 1.97 | 0x98...1bc7 | |
| 06/24/2026 | 1:46:20 PM | sell | $9.8 | $2.66 | 0.0172 | 0.004667 | 3.68 | 0xb2...ecc9 | |
| 06/24/2026 | 11:09:32 AM | buy | $4.22 | $2.69 | 0.007349 | 0.004692 | 1.56 | 0x9e...6dac | |
| 06/24/2026 | 11:09:28 AM | buy | $4.05 | $2.69 | 0.00707 | 0.004689 | 1.5 | 0x8e...022c | |
| 06/24/2026 | 12:38:22 AM | sell | $3.1 | $2.7 | 0.005349 | 0.004666 | 1.14 | 0x8f...aae7 | |
| 06/24/2026 | 12:12:17 AM | sell | $4.7 | $2.7 | 0.008119 | 0.004668 | 1.73 | 0xde...8ad3 | |
| 06/24/2026 | 12:08:58 AM | sell | $1.45 | $2.7 | 0.002513 | 0.004671 | 0.5381 | 0x63...792b | |
| 06/23/2026 | 9:34:29 PM | sell | $1.33 | $2.69 | 0.002313 | 0.004671 | 0.4951 | 0x70...8d84 | |
| 06/23/2026 | 9:30:20 PM | sell | $3 | $2.69 | 0.005201 | 0.004673 | 1.11 | 0x7d...5e56 |