- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,490.43
- Pooled WBNB:
- $21.41
MGC/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of MGC token on DEX Melega Swap is $2.92. MGC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $237.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,331,426,646.11. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,026.09. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,026.09.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $237.22 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00391, captured at 12:59 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:57:44 PM | buy | $2.89 | $2.92 | 0.003877 | 0.00391 | 0.9915 | 0xe7...a9d4 | |
| 09/08/2026 | 6:47:55 PM | buy | $5.92 | $2.93 | 0.007888 | 0.003907 | 2.01 | 0xf6...4181 | |
| 09/08/2026 | 9:47:30 AM | buy | $8.23 | $2.93 | 0.0109 | 0.00389 | 2.8 | 0xe1...f3c5 | |
| 09/08/2026 | 9:05:44 AM | buy | $12.34 | $2.92 | 0.0164 | 0.003885 | 4.22 | 0x5d...6924 | |
| 09/08/2026 | 8:21:14 AM | sell | $11.63 | $2.93 | 0.0153 | 0.003865 | 3.95 | 0x8b...76ee | |
| 09/08/2026 | 8:07:27 AM | sell | $12.77 | $2.93 | 0.01688 | 0.003871 | 4.36 | 0xd3...8147 | |
| 09/08/2026 | 7:54:49 AM | sell | $12.45 | $2.92 | 0.01653 | 0.003877 | 4.26 | 0x53...ec64 | |
| 09/08/2026 | 7:43:43 AM | sell | $12.87 | $2.92 | 0.0171 | 0.003883 | 4.4 | 0x8d...c7c1 | |
| 09/08/2026 | 7:34:09 AM | sell | $10.92 | $2.93 | 0.0145 | 0.003889 | 3.72 | 0xf5...9bbe | |
| 09/08/2026 | 7:19:11 AM | sell | $9.02 | $2.9 | 0.01207 | 0.003894 | 3.1 | 0x49...d122 | |
| 09/08/2026 | 5:49:57 AM | sell | $13.48 | $2.94 | 0.01788 | 0.003899 | 4.58 | 0xb1...7a62 | |
| 09/08/2026 | 5:32:04 AM | sell | $10.88 | $2.94 | 0.01443 | 0.003905 | 3.69 | 0xa8...3ecc | |
| 09/08/2026 | 5:28:26 AM | sell | $11.66 | $2.94 | 0.01547 | 0.00391 | 3.95 | 0xa6...115f | |
| 09/08/2026 | 5:26:04 AM | sell | $11.8 | $2.92 | 0.01578 | 0.003916 | 4.02 | 0x83...bcca | |
| 09/08/2026 | 5:12:59 AM | sell | $11.81 | $2.93 | 0.01577 | 0.003922 | 4.02 | 0xa2...acfd | |
| 09/08/2026 | 5:10:36 AM | sell | $11.95 | $2.92 | 0.01605 | 0.003928 | 4.08 | 0x21...e93d | |
| 09/08/2026 | 4:53:35 AM | sell | $9.85 | $2.92 | 0.01324 | 0.003933 | 3.36 | 0x48...9d08 | |
| 09/08/2026 | 4:38:31 AM | sell | $8.38 | $2.92 | 0.01127 | 0.003938 | 2.86 | 0x04...04d4 | |
| 09/08/2026 | 4:27:17 AM | sell | $9.23 | $2.92 | 0.01244 | 0.003942 | 3.15 | 0x3c...069c | |
| 09/08/2026 | 3:51:25 AM | sell | $11.05 | $2.94 | 0.0148 | 0.003947 | 3.75 | 0x7e...3dbd |