- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 56,656.19
- Pooled WBNB:
- $216.27
MGC/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of MGC token on DEX Melega Swap is $4.16. MGC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,614.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $416,178,516,352.20. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $472,680.05. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $472,680.05.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $12,614.67 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003808, captured at 1:24 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.16 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:57:23 AM | sell | $41.72 | $4.16 | 0.03818 | 0.003808 | 10.02 | 0x65...96df | |
| 11/01/2025 | 12:54:53 AM | sell | $30.67 | $4.16 | 0.02809 | 0.003809 | 7.37 | 0x06...7ba7 | |
| 11/01/2025 | 12:34:15 AM | sell | $32.82 | $4.15 | 0.03009 | 0.00381 | 7.89 | 0x06...2d96 | |
| 11/01/2025 | 12:15:35 AM | sell | $23.95 | $4.13 | 0.02206 | 0.003811 | 5.79 | 0xe7...9226 | |
| 11/01/2025 | 12:15:08 AM | sell | $57.73 | $4.13 | 0.0532 | 0.003812 | 13.95 | 0xee...c949 | |
| 10/31/2025 | 11:54:54 PM | sell | $52.68 | $4.16 | 0.0483 | 0.003814 | 12.66 | 0xa0...cb2f | |
| 10/31/2025 | 11:51:39 PM | sell | $39.92 | $4.14 | 0.03679 | 0.003816 | 9.64 | 0xb3...569a | |
| 10/31/2025 | 11:49:20 PM | sell | $36.29 | $4.14 | 0.03344 | 0.003817 | 8.76 | 0x4e...ffda | |
| 10/31/2025 | 11:39:36 PM | sell | $22.59 | $4.16 | 0.02073 | 0.003818 | 5.43 | 0x4d...5610 | |
| 10/31/2025 | 11:33:00 PM | sell | $18.13 | $4.14 | 0.01672 | 0.003819 | 4.37 | 0xf6...ce7a | |
| 10/31/2025 | 11:24:39 PM | sell | $14.1 | $4.14 | 0.01301 | 0.003819 | 3.4 | 0xde...1ff2 | |
| 10/31/2025 | 10:13:17 PM | sell | $22.76 | $4.16 | 0.0209 | 0.00382 | 5.47 | 0x7f...bd84 | |
| 10/31/2025 | 10:11:59 PM | sell | $25.35 | $4.16 | 0.02328 | 0.00382 | 6.09 | 0xcf...c3af | |
| 10/31/2025 | 9:05:57 PM | sell | $55.41 | $4.16 | 0.0508 | 0.003822 | 13.29 | 0x6c...4482 | |
| 10/31/2025 | 8:54:38 PM | sell | $54.12 | $4.15 | 0.04985 | 0.003824 | 13.03 | 0x0d...8690 | |
| 10/31/2025 | 7:46:58 PM | sell | $125.92 | $4.17 | 0.1154 | 0.003826 | 30.16 | 0xc7...fc74 | |
| 10/31/2025 | 7:33:32 PM | sell | $68.55 | $4.16 | 0.06303 | 0.00383 | 16.45 | 0x7d...25a1 | |
| 10/31/2025 | 7:21:43 PM | sell | $91.68 | $4.15 | 0.08449 | 0.003832 | 22.04 | 0xdb...0327 | |
| 10/31/2025 | 5:19:25 PM | buy | $67.25 | $4.14 | 0.0624 | 0.003848 | 16.21 | 0x10...7f95 | |
| 10/31/2025 | 5:19:27 PM | buy | $107.78 | $4.15 | 0.1 | 0.003851 | 25.96 | 0xd7...455d |