- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,132.21
- Pooled WBNB:
- $22.89
MGC/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of MGC token on DEX Melega Swap is $2.8. MGC price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $390.40. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $280,999,772,125.25. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $28,905.65. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $28,905.65.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $390.40 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004452, captured at 8:14 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.8 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:02:14 AM | sell | $4.8 | $2.8 | 0.007618 | 0.004452 | 1.71 | 0xdc...3f43 | |
| 08/20/2026 | 7:11:51 AM | sell | $3.18 | $2.81 | 0.005043 | 0.004454 | 1.13 | 0xef...e70b | |
| 08/20/2026 | 1:48:35 AM | buy | $7.11 | $2.8 | 0.01136 | 0.004475 | 2.53 | 0xdd...2bd5 | |
| 08/20/2026 | 1:46:54 AM | buy | $0.5703 | $2.8 | 0.000911 | 0.004473 | 0.2036 | 0x85...c888 | |
| 08/20/2026 | 1:44:58 AM | buy | $7.01 | $2.79 | 0.01121 | 0.004471 | 2.5 | 0xbf...44b6 | |
| 08/20/2026 | 1:26:47 AM | buy | $3.6 | $2.79 | 0.005761 | 0.00447 | 1.28 | 0x5c...2443 | |
| 08/20/2026 | 1:25:36 AM | buy | $0.67 | $2.79 | 0.001071 | 0.004468 | 0.2397 | 0xa7...cc03 | |
| 08/20/2026 | 1:23:33 AM | buy | $0.1984 | $2.79 | 0.0003171 | 0.004468 | 0.07097 | 0x42...5fb2 | |
| 08/20/2026 | 12:36:41 AM | buy | $3.24 | $2.8 | 0.005159 | 0.004465 | 1.15 | 0xb0...d942 | |
| 08/20/2026 | 12:20:44 AM | buy | $5.85 | $2.8 | 0.009318 | 0.004462 | 2.08 | 0xa4...835e | |
| 08/20/2026 | 12:16:21 AM | buy | $10.48 | $2.79 | 0.01669 | 0.004457 | 3.74 | 0x54...4d2c | |
| 08/19/2026 | 10:43:32 PM | sell | $13.65 | $2.79 | 0.02165 | 0.004435 | 4.88 | 0xcf...9f0d | |
| 08/19/2026 | 10:05:08 PM | sell | $12.03 | $2.81 | 0.01901 | 0.004443 | 4.27 | 0x9e...2989 | |
| 08/19/2026 | 9:34:02 PM | buy | $18.27 | $2.81 | 0.02896 | 0.004464 | 6.48 | 0x92...01b1 | |
| 08/19/2026 | 9:32:26 PM | buy | $12.65 | $2.8 | 0.02008 | 0.004454 | 4.5 | 0x43...3b91 | |
| 08/19/2026 | 9:31:02 PM | buy | $18.17 | $2.8 | 0.02883 | 0.004445 | 6.48 | 0xc8...c2eb | |
| 08/19/2026 | 9:12:27 PM | sell | $11.15 | $2.77 | 0.01777 | 0.00442 | 4.02 | 0xc3...73ae | |
| 08/19/2026 | 9:10:36 PM | sell | $14.26 | $2.78 | 0.0227 | 0.004428 | 5.12 | 0x35...3559 | |
| 08/19/2026 | 8:53:18 PM | sell | $10.5 | $2.76 | 0.01685 | 0.004436 | 3.79 | 0x3a...f51a | |
| 08/19/2026 | 8:52:59 PM | sell | $12.47 | $2.77 | 0.02001 | 0.004443 | 4.5 | 0x6d...cbf8 |