WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$3.05
Price
0.003836 WBNB
TVL
$33,774.32
MKT CAP
$305.27B
5m
0%
1h
-0.21%
4h
0.16%
24h
3.38%
Share
TXNS
36
Buys
15
Sells
21
Volume
431
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
5,542.33
Pooled WBNB:
$21.22

MGC/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of MGC token on DEX Melega Swap is $3.05. MGC price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $430.65. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $305,268,689,799.77. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $33,774.33. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $33,774.33.

The total transactions of MGC/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

MGC/WBNB pool has a trading volume of $430.65 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.003836, captured at 5:45 PM UTC.

The price of converting 1 MGC to USD is $3.05 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20265:16:59 PMbuy$10.45$3.050.013130.0038363.420x40...c594
09/21/20264:30:24 PMbuy$13.41$3.050.01680.0038314.380x20...fe75
09/21/20263:10:24 PMsell$12.88$3.060.016010.0038114.20xe7...44ef
09/21/20263:03:35 PMsell$9.3$3.050.011630.0038163.040x38...833e
09/21/20262:02:21 PMsell$8.65$3.040.010840.0038212.830x1c...9461
09/21/202611:42:07 AMsell$6.49$3.030.0081830.0038242.130x60...0565
09/21/202611:39:25 AMsell$10.87$3.030.013730.0038283.580x96...f05a
09/21/202611:34:15 AMsell$4.11$3.020.0052020.0038311.350x7d...a9a4
09/21/202611:16:09 AMsell$14.69$3.020.018620.0038364.850x79...d76b
09/21/202610:24:24 AMsell$15.18$3.010.019320.0038425.020x4c...cad2
09/21/20269:38:42 AMbuy$13.13$3.030.016720.0038624.320x00...96c5
09/21/20268:38:34 AMbuy$14.11$30.01810.0038494.70x0c...26f4
09/21/20268:38:52 AMbuy$15.45$30.019810.0038565.130xa9...c5f8
09/21/20268:38:19 AMbuy$13.21$2.980.016980.0038424.420xb9...78d8
09/21/20268:37:03 AMbuy$11.74$2.980.01510.0038373.930x76...7952
09/21/20267:41:25 AMbuy$11.6$2.940.015110.0038313.940xd4...2beb
09/21/20267:33:51 AMbuy$12.32$2.940.016020.0038264.180xb2...b1c7
09/21/20266:15:15 AMbuy$9.01$2.940.011670.0038213.050xba...caec
09/21/20266:09:27 AMbuy$11.06$2.940.014310.0038163.750x1c...7087
09/21/20265:20:52 AMbuy$9.08$2.950.011730.0038113.070xd8...346e