- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,655.71
- Pooled WBNB:
- $20.8
MGC/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of MGC token on DEX Melega Swap is $2.71. MGC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $204.85. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $271,011,798,134.98. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $30,719.92. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $30,719.92.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $204.85 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00367, captured at 1:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:21:52 PM | sell | $6.1 | $2.71 | 0.008269 | 0.00367 | 2.25 | 0x86...e0ec | |
| 10/08/2026 | 10:43:52 PM | sell | $7.85 | $2.7 | 0.01066 | 0.003674 | 2.9 | 0x58...56d3 | |
| 10/08/2026 | 5:24:52 PM | buy | $11.89 | $2.65 | 0.01651 | 0.003691 | 4.47 | 0x63...584e | |
| 10/08/2026 | 5:21:32 PM | buy | $11.71 | $2.66 | 0.01622 | 0.003685 | 4.4 | 0x0f...7c8b | |
| 10/08/2026 | 4:56:50 PM | buy | $8.06 | $2.66 | 0.01112 | 0.003681 | 3.02 | 0xc3...910f | |
| 10/08/2026 | 4:56:39 PM | buy | $8.25 | $2.66 | 0.01136 | 0.003677 | 3.09 | 0xc4...1eeb | |
| 10/08/2026 | 4:52:54 PM | buy | $12.11 | $2.66 | 0.01666 | 0.003672 | 4.53 | 0x81...ceab | |
| 10/08/2026 | 4:43:06 PM | buy | $13.46 | $2.67 | 0.01843 | 0.003665 | 5.02 | 0xae...e5e5 | |
| 10/08/2026 | 4:05:57 PM | buy | $6.38 | $2.67 | 0.008746 | 0.003661 | 2.38 | 0xbc...aadd | |
| 10/08/2026 | 3:45:50 PM | sell | $11.43 | $2.68 | 0.01551 | 0.003644 | 4.25 | 0x18...2b1c | |
| 10/08/2026 | 3:40:40 PM | sell | $26.59 | $2.68 | 0.03614 | 0.003653 | 9.89 | 0xc9...332a | |
| 10/08/2026 | 3:19:13 PM | buy | $6.81 | $2.75 | 0.009135 | 0.003693 | 2.47 | 0xfa...8e83 | |
| 10/08/2026 | 3:16:09 PM | buy | $14.67 | $2.76 | 0.01959 | 0.003688 | 5.31 | 0x11...bb24 | |
| 10/08/2026 | 3:15:25 PM | buy | $15.31 | $2.75 | 0.02044 | 0.003681 | 5.55 | 0x8b...6e2d | |
| 10/08/2026 | 3:11:40 PM | buy | $10.1 | $2.76 | 0.01342 | 0.003675 | 3.65 | 0xed...ec43 | |
| 10/08/2026 | 2:54:02 PM | buy | $8.75 | $2.77 | 0.01158 | 0.00367 | 3.15 | 0xd7...c44f | |
| 10/08/2026 | 2:45:05 PM | buy | $10.27 | $2.77 | 0.01357 | 0.003666 | 3.7 | 0x2d...4fca | |
| 10/08/2026 | 1:42:31 PM | buy | $10.11 | $2.76 | 0.01339 | 0.003661 | 3.65 | 0x10...4e6b | |
| 10/08/2026 | 2:06:01 AM | sell | $4.9 | $2.81 | 0.006344 | 0.003641 | 1.74 | 0x94...b094 | |
| 10/07/2026 | 11:08:52 PM | sell | $5.16 | $2.81 | 0.006681 | 0.003644 | 1.83 | 0xc2...2c66 |