- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 176,515.55
- Pooled WBNB:
- $66.57
MGC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MGC token on DEX Melega Swap is $0.1877. MGC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.86. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $18,814,584,910.73. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $66,421.34. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $66,421.34.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $149.86 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0003764, captured at 12:02 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.1877 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:28:02 PM | sell | $2.03 | $0.1879 | 0.004088 | 0.0003767 | 10.85 | 0x8a...fbaf | |
| 09/07/2024 | 3:28:08 PM | sell | $20.12 | $0.1877 | 0.04034 | 0.0003764 | 107.17 | 0x5b...6905 | |
| 09/07/2024 | 3:12:02 PM | sell | $4.13 | $0.1875 | 0.008309 | 0.0003767 | 22.05 | 0x24...9f18 | |
| 09/07/2024 | 2:59:58 PM | sell | $0.7107 | $0.187 | 0.001432 | 0.0003768 | 3.8 | 0xaf...2b9d | |
| 09/07/2024 | 2:49:34 PM | sell | $0.5607 | $0.1863 | 0.001134 | 0.0003768 | 3 | 0x7c...c8a4 | |
| 09/07/2024 | 1:37:26 PM | sell | $0.4194 | $0.1868 | 0.0008459 | 0.0003768 | 2.24 | 0x3f...0a8a | |
| 09/07/2024 | 1:27:32 PM | sell | $0.3237 | $0.1866 | 0.0006537 | 0.0003768 | 1.73 | 0x07...900c | |
| 09/07/2024 | 7:02:33 AM | sell | $9.03 | $0.1859 | 0.01831 | 0.0003769 | 48.59 | 0x8f...3488 | |
| 09/07/2024 | 7:02:15 AM | sell | $8.3 | $0.1861 | 0.01682 | 0.0003771 | 44.61 | 0x7d...1527 | |
| 09/06/2024 | 9:57:59 PM | sell | $18.64 | $0.1822 | 0.03862 | 0.0003774 | 102.31 | 0x7f...18e1 | |
| 09/06/2024 | 9:21:07 PM | sell | $14.96 | $0.1809 | 0.03124 | 0.0003779 | 82.67 | 0xd7...fdf4 | |
| 09/06/2024 | 9:01:46 PM | buy | $38.27 | $0.179 | 0.08113 | 0.0003795 | 213.75 | 0xe3...931f | |
| 09/06/2024 | 4:21:20 PM | buy | $32.31 | $0.185 | 0.06604 | 0.0003781 | 174.66 | 0x16...f46e | |
| 09/06/2024 | 2:13:47 PM | buy | $45.98 | $0.187 | 0.09272 | 0.0003772 | 245.81 | 0x75...20c5 | |
| 09/06/2024 | 1:57:29 PM | buy | $54.92 | $0.1896 | 0.1089 | 0.000376 | 289.61 | 0x53...558c | |
| 09/06/2024 | 1:57:08 PM | buy | $67.1 | $0.1887 | 0.1332 | 0.0003747 | 355.47 | 0x75...d133 | |
| 09/06/2024 | 1:54:23 PM | buy | $52.77 | $0.1885 | 0.1045 | 0.0003734 | 279.93 | 0xac...b9a0 | |
| 09/06/2024 | 1:54:11 PM | buy | $31.32 | $0.188 | 0.06202 | 0.0003724 | 166.53 | 0xfa...4481 | |
| 09/06/2024 | 1:54:05 PM | buy | $63.24 | $0.1876 | 0.1251 | 0.0003713 | 337.03 | 0x87...a2a7 | |
| 09/06/2024 | 1:53:35 PM | buy | $87.87 | $0.1868 | 0.1738 | 0.0003697 | 470.32 | 0x1c...306d |