- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,962.92
- Pooled WBNB:
- $23.67
MGC/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of MGC token on DEX Melega Swap is $2.69. MGC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $78.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,252,303,707.79. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,787.81. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,787.81.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $78.57 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004758, captured at 2:02 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:37:37 AM | sell | $2.37 | $2.69 | 0.004198 | 0.004758 | 0.8823 | 0x31...abf1 | |
| 07/28/2026 | 1:26:36 AM | sell | $6.63 | $2.69 | 0.01173 | 0.004761 | 2.46 | 0x1c...4a1a | |
| 07/28/2026 | 1:02:46 AM | sell | $6.19 | $2.69 | 0.01094 | 0.004766 | 2.29 | 0x53...a05b | |
| 07/28/2026 | 12:44:10 AM | sell | $6.41 | $2.7 | 0.01131 | 0.00477 | 2.37 | 0xda...fa8a | |
| 07/27/2026 | 11:32:15 PM | sell | $2.1 | $2.71 | 0.003699 | 0.004773 | 0.7749 | 0x2b...48be | |
| 07/27/2026 | 11:04:15 PM | sell | $9.82 | $2.7 | 0.01735 | 0.004777 | 3.63 | 0x08...c829 | |
| 07/27/2026 | 10:30:52 PM | sell | $3.05 | $2.73 | 0.005336 | 0.004782 | 1.11 | 0x51...a56b | |
| 07/27/2026 | 7:02:14 PM | sell | $4 | $2.75 | 0.006966 | 0.004784 | 1.45 | 0x72...2976 | |
| 07/27/2026 | 6:31:37 PM | sell | $9.51 | $2.75 | 0.01655 | 0.004789 | 3.45 | 0x28...a76a | |
| 07/27/2026 | 5:59:51 PM | sell | $6 | $2.75 | 0.01044 | 0.004795 | 2.17 | 0x74...4630 | |
| 07/27/2026 | 4:33:25 PM | sell | $3.46 | $2.74 | 0.006053 | 0.004798 | 1.26 | 0x85...13f2 | |
| 07/27/2026 | 12:18:24 PM | sell | $4.56 | $2.74 | 0.007978 | 0.004801 | 1.66 | 0x6a...ec36 | |
| 07/27/2026 | 11:24:42 AM | sell | $0.7625 | $2.75 | 0.001329 | 0.004803 | 0.2768 | 0x56...68a9 | |
| 07/27/2026 | 11:22:19 AM | sell | $1.52 | $2.75 | 0.002659 | 0.004803 | 0.5535 | 0x0e...bc3b | |
| 07/27/2026 | 11:19:38 AM | sell | $4.25 | $2.75 | 0.007419 | 0.004806 | 1.54 | 0x97...6355 | |
| 07/27/2026 | 3:47:09 AM | buy | $3.53 | $2.76 | 0.006161 | 0.00483 | 1.27 | 0x64...69d4 | |
| 07/27/2026 | 3:36:53 AM | buy | $4.33 | $2.76 | 0.007567 | 0.004827 | 1.56 | 0xfc...7971 | |
| 07/26/2026 | 11:08:00 PM | buy | $10.38 | $2.77 | 0.01802 | 0.004822 | 3.73 | 0xda...5689 | |
| 07/26/2026 | 10:54:43 PM | buy | $8.74 | $2.77 | 0.01519 | 0.004815 | 3.15 | 0xbb...79db | |
| 07/26/2026 | 3:00:50 PM | sell | $1.61 | $2.74 | 0.002822 | 0.004789 | 0.5893 | 0x2d...7de9 |