Info about MGC-WBNB pair
- Pooled MGC:
- 5,003.06
- Pooled WBNB:
- $23.46
MGC/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of MGC token on DEX Melega Swap is $2.69. MGC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $105.02. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,871,080,759.42. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,942.41. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,942.41.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $105.02 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004701, captured at 9:17 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:56:57 AM | buy | $3.12 | $2.69 | 0.00544 | 0.004701 | 1.15 | 0xa6...c8de | |
| 06/19/2026 | 6:45:17 AM | buy | $1.89 | $2.7 | 0.003291 | 0.004699 | 0.7003 | 0xbc...fd92 | |
| 06/19/2026 | 4:33:53 AM | buy | $20.29 | $2.69 | 0.03536 | 0.004691 | 7.53 | 0xaa...206f | |
| 06/19/2026 | 4:30:44 AM | buy | $4.64 | $2.69 | 0.008068 | 0.004682 | 1.72 | 0xd4...46de | |
| 06/19/2026 | 3:13:54 AM | sell | $7.79 | $2.7 | 0.01342 | 0.00466 | 2.88 | 0x1a...bbe0 | |
| 06/19/2026 | 2:50:33 AM | sell | $2.38 | $2.71 | 0.004108 | 0.004664 | 0.8809 | 0xd8...3987 | |
| 06/19/2026 | 2:46:44 AM | sell | $2.7 | $2.71 | 0.004657 | 0.004665 | 0.9981 | 0x60...609a | |
| 06/19/2026 | 2:43:45 AM | sell | $3.18 | $2.71 | 0.005479 | 0.004667 | 1.17 | 0x9d...86fc | |
| 06/19/2026 | 2:30:17 AM | sell | $2.38 | $2.71 | 0.004109 | 0.004669 | 0.88 | 0x9c...b566 | |
| 06/18/2026 | 3:37:05 PM | buy | $7.92 | $2.71 | 0.01367 | 0.004691 | 2.91 | 0x8d...bc83 | |
| 06/18/2026 | 3:37:03 PM | buy | $2.03 | $2.71 | 0.003506 | 0.004687 | 0.748 | 0xbd...9686 | |
| 06/18/2026 | 3:36:03 PM | buy | $7.88 | $2.72 | 0.01355 | 0.004684 | 2.89 | 0x88...88fa | |
| 06/18/2026 | 3:29:46 PM | buy | $4.85 | $2.72 | 0.008345 | 0.00468 | 1.78 | 0xb7...e6c4 | |
| 06/18/2026 | 2:53:18 PM | sell | $6.4 | $2.74 | 0.01087 | 0.004657 | 2.33 | 0xa8...89c6 | |
| 06/18/2026 | 2:31:21 PM | sell | $3.88 | $2.74 | 0.006587 | 0.00466 | 1.41 | 0xd8...ba7c | |
| 06/18/2026 | 7:58:26 AM | buy | $2.7 | $2.76 | 0.004596 | 0.004684 | 0.9811 | 0xcc...9bc0 | |
| 06/18/2026 | 7:54:57 AM | buy | $2.03 | $2.76 | 0.003446 | 0.004682 | 0.736 | 0x8e...1c1a | |
| 06/18/2026 | 7:42:06 AM | buy | $4.99 | $2.76 | 0.008461 | 0.00468 | 1.8 | 0x10...a133 | |
| 06/18/2026 | 7:36:49 AM | buy | $6.62 | $2.76 | 0.01121 | 0.004676 | 2.39 | 0xf4...9997 | |
| 06/18/2026 | 7:24:03 AM | buy | $2.58 | $2.75 | 0.004377 | 0.004673 | 0.9365 | 0x2a...6d4f |