- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 87,388.82
- Pooled WBNB:
- $137.14
MGC/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of MGC token on DEX Melega Swap is $0.9489. MGC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $579.40. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $95,097,139,068.12. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $166,208.55. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $166,208.55.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $579.40 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001566, captured at 9:52 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9489 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:20:30 AM | sell | $30.56 | $0.9489 | 0.05044 | 0.001566 | 32.21 | 0xf8...1188 | |
| 04/21/2025 | 6:28:30 AM | sell | $85.06 | $0.9517 | 0.1401 | 0.001568 | 89.38 | 0x98...fa64 | |
| 04/21/2025 | 6:10:15 AM | sell | $31.2 | $0.953 | 0.05142 | 0.00157 | 32.74 | 0x64...ac87 | |
| 04/21/2025 | 6:08:54 AM | sell | $39.07 | $0.9528 | 0.06445 | 0.001571 | 41 | 0xda...7d95 | |
| 04/21/2025 | 6:06:12 AM | sell | $8.53 | $0.9523 | 0.01409 | 0.001572 | 8.96 | 0xc2...9c4f | |
| 04/21/2025 | 5:51:03 AM | sell | $4.45 | $0.9513 | 0.007359 | 0.001572 | 4.67 | 0x75...afca | |
| 04/21/2025 | 5:46:48 AM | sell | $19.92 | $0.9499 | 0.033 | 0.001573 | 20.97 | 0x93...a2d0 | |
| 04/21/2025 | 5:43:39 AM | sell | $1.03 | $0.9501 | 0.001716 | 0.001573 | 1.09 | 0xb5...1079 | |
| 04/21/2025 | 5:31:18 AM | sell | $8.86 | $0.9497 | 0.01469 | 0.001573 | 9.33 | 0x34...1072 | |
| 04/21/2025 | 4:28:03 AM | sell | $5.58 | $0.9492 | 0.009261 | 0.001574 | 5.88 | 0x16...f1cd | |
| 04/21/2025 | 4:27:09 AM | sell | $11.78 | $0.9494 | 0.01955 | 0.001574 | 12.41 | 0xea...c3e2 | |
| 04/21/2025 | 4:10:00 AM | sell | $15.99 | $0.9493 | 0.02653 | 0.001575 | 16.84 | 0xaa...e249 | |
| 04/21/2025 | 4:04:12 AM | sell | $25.97 | $0.9485 | 0.04314 | 0.001575 | 27.37 | 0xdc...1d8e | |
| 04/21/2025 | 3:56:24 AM | sell | $7.19 | $0.948 | 0.01197 | 0.001576 | 7.59 | 0x89...a21a | |
| 04/21/2025 | 2:23:18 AM | sell | $7.58 | $0.9486 | 0.0126 | 0.001576 | 7.99 | 0x5d...6e3d | |
| 04/21/2025 | 1:51:18 AM | sell | $12.58 | $0.9457 | 0.02099 | 0.001577 | 13.3 | 0x8a...c304 | |
| 04/21/2025 | 12:20:24 AM | sell | $5.18 | $0.9348 | 0.008749 | 0.001577 | 5.54 | 0x57...51d5 | |
| 04/21/2025 | 12:16:36 AM | sell | $1.47 | $0.9339 | 0.002498 | 0.001577 | 1.58 | 0x5f...7fe3 | |
| 04/20/2025 | 11:25:45 PM | sell | $6.74 | $0.9331 | 0.0114 | 0.001577 | 7.22 | 0x4c...8ad8 | |
| 04/20/2025 | 11:24:30 PM | sell | $0.3656 | $0.9332 | 0.0006181 | 0.001577 | 0.3917 | 0xcc...5c13 |