- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,762.31
- Pooled WBNB:
- $20.42
MGC/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of MGC token on DEX Melega Swap is $2.59. MGC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $100.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $259,450,771,326.93. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $29,957.39. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $29,957.39.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $100.19 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003537, captured at 6:48 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.59 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:39:44 PM | sell | $9.12 | $2.59 | 0.01244 | 0.003537 | 3.51 | 0xe9...5e0e | |
| 10/22/2026 | 7:09:25 AM | sell | $12.48 | $2.61 | 0.01691 | 0.003542 | 4.77 | 0x9a...c221 | |
| 10/22/2026 | 3:11:10 AM | sell | $11.97 | $2.63 | 0.01613 | 0.003548 | 4.54 | 0xb2...a747 | |
| 10/22/2026 | 1:47:24 AM | sell | $10.72 | $2.65 | 0.01436 | 0.003553 | 4.04 | 0x8f...2395 | |
| 10/21/2026 | 3:04:32 PM | buy | $12.43 | $2.67 | 0.01662 | 0.003571 | 4.65 | 0x02...266e | |
| 10/21/2026 | 2:51:51 PM | buy | $10.81 | $2.66 | 0.01445 | 0.003566 | 4.05 | 0xf7...468a | |
| 10/21/2026 | 2:35:35 PM | buy | $10.62 | $2.65 | 0.01423 | 0.003561 | 3.99 | 0x03...b8ed | |
| 10/21/2026 | 1:56:46 PM | buy | $10.86 | $2.65 | 0.01457 | 0.003556 | 4.09 | 0xe3...5331 | |
| 10/21/2026 | 1:45:20 PM | buy | $11.14 | $2.64 | 0.01496 | 0.00355 | 4.21 | 0xa7...ed03 | |
| 10/21/2026 | 12:41:10 PM | buy | $10.92 | $2.64 | 0.01463 | 0.003545 | 4.12 | 0x11...ff67 | |
| 10/21/2026 | 11:47:56 AM | buy | $10.63 | $2.64 | 0.01424 | 0.00354 | 4.02 | 0xdb...72dd | |
| 10/21/2026 | 6:40:42 AM | sell | $20.8 | $2.62 | 0.02795 | 0.003525 | 7.92 | 0x47...b761 | |
| 10/21/2026 | 6:37:30 AM | sell | $11.14 | $2.63 | 0.01496 | 0.003532 | 4.23 | 0xaf...cae5 | |
| 10/21/2026 | 5:38:14 AM | sell | $10.52 | $2.63 | 0.01415 | 0.003537 | 4 | 0xb6...3a1e | |
| 10/20/2026 | 6:11:15 PM | sell | $10.3 | $2.62 | 0.01394 | 0.003548 | 3.93 | 0x04...85fb | |
| 10/20/2026 | 2:57:08 PM | buy | $12.9 | $2.63 | 0.01745 | 0.003565 | 4.89 | 0x63...3662 | |
| 10/20/2026 | 1:30:11 PM | sell | $2.59 | $2.59 | 0.003545 | 0.003545 | 1 | 0x69...aae7 | |
| 10/20/2026 | 11:50:21 AM | sell | $11.53 | $2.58 | 0.01582 | 0.003548 | 4.45 | 0xee...2a17 | |
| 10/20/2026 | 8:06:02 AM | sell | $11.17 | $2.58 | 0.01534 | 0.003553 | 4.31 | 0x94...e943 | |
| 10/19/2026 | 11:13:06 PM | sell | $9.58 | $2.6 | 0.01308 | 0.003558 | 3.67 | 0x2d...c993 |