- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,922.55
- Pooled WBNB:
- $23.86
MGC/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of MGC token on DEX Melega Swap is $2.74. MGC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $121.27. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,855,818,843.41. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,122.91. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,122.91.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $121.27 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004836, captured at 12:56 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:48:41 AM | sell | $2.38 | $2.74 | 0.004203 | 0.004836 | 0.8691 | 0x2a...f782 | |
| 07/17/2026 | 5:47:39 PM | buy | $3.86 | $2.75 | 0.006825 | 0.004859 | 1.4 | 0xab...f09b | |
| 07/17/2026 | 5:33:55 PM | buy | $2.88 | $2.74 | 0.005096 | 0.004857 | 1.04 | 0xaa...5fbf | |
| 07/17/2026 | 5:32:15 PM | buy | $2.25 | $2.74 | 0.003988 | 0.004855 | 0.8214 | 0x1a...24d1 | |
| 07/17/2026 | 5:26:00 PM | buy | $3.85 | $2.74 | 0.006815 | 0.004853 | 1.4 | 0x2a...8b5b | |
| 07/17/2026 | 5:22:28 PM | buy | $3.99 | $2.74 | 0.007067 | 0.00485 | 1.45 | 0x0e...1dd9 | |
| 07/17/2026 | 5:14:07 PM | buy | $4.73 | $2.74 | 0.008355 | 0.004847 | 1.72 | 0xe1...e4b9 | |
| 07/17/2026 | 4:18:08 PM | buy | $3.4 | $2.73 | 0.006034 | 0.004844 | 1.24 | 0xb5...9e05 | |
| 07/17/2026 | 3:54:27 PM | buy | $1.51 | $2.72 | 0.002689 | 0.004842 | 0.5553 | 0x4c...bf45 | |
| 07/17/2026 | 1:45:24 PM | buy | $6.26 | $2.69 | 0.01127 | 0.004839 | 2.33 | 0xf6...bf60 | |
| 07/17/2026 | 1:06:01 PM | buy | $11.18 | $2.7 | 0.02001 | 0.004833 | 4.14 | 0x80...2a52 | |
| 07/17/2026 | 1:01:50 PM | buy | $4.32 | $2.7 | 0.00771 | 0.004827 | 1.59 | 0x2c...9ab8 | |
| 07/17/2026 | 12:58:05 PM | buy | $3.46 | $2.7 | 0.00616 | 0.004824 | 1.27 | 0x53...d5c0 | |
| 07/17/2026 | 12:54:21 PM | buy | $3.97 | $2.7 | 0.007078 | 0.004822 | 1.46 | 0xd3...70b9 | |
| 07/17/2026 | 11:54:05 AM | buy | $1.5 | $2.71 | 0.002663 | 0.00482 | 0.5526 | 0x7c...6ffb | |
| 07/17/2026 | 11:53:14 AM | buy | $3.55 | $2.71 | 0.006309 | 0.004818 | 1.3 | 0x81...7b46 | |
| 07/17/2026 | 11:39:04 AM | buy | $3.68 | $2.71 | 0.00654 | 0.004815 | 1.35 | 0xf3...e396 | |
| 07/17/2026 | 11:35:23 AM | buy | $2.34 | $2.71 | 0.004154 | 0.004813 | 0.863 | 0xf6...3fde | |
| 07/17/2026 | 11:26:35 AM | buy | $2.94 | $2.71 | 0.005224 | 0.004811 | 1.08 | 0x6f...0a6b | |
| 07/17/2026 | 11:00:21 AM | buy | $2.29 | $2.71 | 0.004068 | 0.004809 | 0.8459 | 0xe8...ba44 |