- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,962.31
- Pooled WBNB:
- $23.64
MGC/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of MGC token on DEX Melega Swap is $3.25. MGC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,116.50. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $325,113,025,208.89. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $32,325.39. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $32,325.39.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,116.50 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004755, captured at 5:27 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.25 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:56:42 PM | sell | $10.83 | $3.25 | 0.01584 | 0.004755 | 3.33 | 0x50...c60d | |
| 06/01/2026 | 4:40:56 PM | sell | $0.7299 | $3.25 | 0.001068 | 0.004758 | 0.2245 | 0x78...bfcd | |
| 06/01/2026 | 4:40:54 PM | sell | $2.36 | $3.25 | 0.00346 | 0.004759 | 0.7269 | 0x86...7155 | |
| 06/01/2026 | 4:35:39 PM | sell | $4.64 | $3.23 | 0.006835 | 0.004761 | 1.43 | 0xd6...b1ab | |
| 06/01/2026 | 3:37:19 PM | sell | $0.05226 | $3.26 | 0.00007626 | 0.004763 | 0.01601 | 0xa8...8e51 | |
| 06/01/2026 | 3:36:26 PM | sell | $4.96 | $3.26 | 0.007262 | 0.004764 | 1.52 | 0x94...ea91 | |
| 06/01/2026 | 3:31:52 PM | sell | $6.7 | $3.25 | 0.009826 | 0.004768 | 2.06 | 0x44...9e42 | |
| 06/01/2026 | 3:28:38 PM | sell | $6.61 | $3.24 | 0.009721 | 0.004772 | 2.03 | 0x5c...7fd1 | |
| 06/01/2026 | 3:27:32 PM | sell | $4.86 | $3.24 | 0.007158 | 0.004775 | 1.49 | 0x8d...a33a | |
| 06/01/2026 | 2:32:15 PM | buy | $1.67 | $3.24 | 0.002478 | 0.0048 | 0.5162 | 0xfc...3ec8 | |
| 06/01/2026 | 2:29:12 PM | buy | $11.3 | $3.24 | 0.01671 | 0.004796 | 3.48 | 0xeb...5f13 | |
| 06/01/2026 | 2:28:50 PM | buy | $11.79 | $3.24 | 0.0174 | 0.004789 | 3.63 | 0xfa...a63e | |
| 06/01/2026 | 2:28:27 PM | buy | $8.74 | $3.24 | 0.01288 | 0.004786 | 2.69 | 0x06...7489 | |
| 06/01/2026 | 1:54:20 PM | buy | $8.45 | $3.25 | 0.0124 | 0.00478 | 2.59 | 0xb6...6e2b | |
| 06/01/2026 | 1:52:05 PM | buy | $13 | $3.26 | 0.01903 | 0.004772 | 3.98 | 0x6a...2138 | |
| 06/01/2026 | 1:51:23 PM | buy | $13.01 | $3.26 | 0.01897 | 0.004764 | 3.98 | 0x27...8376 | |
| 06/01/2026 | 1:41:02 PM | buy | $0.05159 | $3.27 | 0.00007505 | 0.00476 | 0.01576 | 0x54...d829 | |
| 06/01/2026 | 12:23:32 PM | sell | $8.45 | $3.29 | 0.01215 | 0.004739 | 2.56 | 0x0f...4dd8 | |
| 06/01/2026 | 12:10:51 PM | buy | $24.06 | $3.26 | 0.03499 | 0.004753 | 7.36 | 0x16...84c1 | |
| 06/01/2026 | 12:10:51 PM | buy | $5.23 | $3.27 | 0.007604 | 0.004764 | 1.59 | 0x65...e2b1 |