- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,040.53
- Pooled WBNB:
- $23.29
MGC/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of MGC token on DEX Melega Swap is $2.55. MGC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $73.94. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $255,928,281,352.85. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $25,739.18. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $25,739.18.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $73.94 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004632, captured at 7:16 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.55 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:37:19 PM | buy | $1.69 | $2.55 | 0.003067 | 0.004632 | 0.6621 | 0xb1...bacc | |
| 07/01/2026 | 3:22:47 PM | buy | $6.83 | $2.55 | 0.01238 | 0.004629 | 2.67 | 0x52...2e98 | |
| 07/01/2026 | 1:37:10 PM | sell | $7.16 | $2.51 | 0.01313 | 0.004604 | 2.85 | 0x9c...5b25 | |
| 07/01/2026 | 1:22:46 PM | sell | $2.84 | $2.51 | 0.005224 | 0.00461 | 1.13 | 0x16...da9a | |
| 07/01/2026 | 11:55:56 AM | sell | $1.09 | $2.5 | 0.002009 | 0.004611 | 0.4357 | 0x9b...b315 | |
| 07/01/2026 | 11:01:50 AM | buy | $9.11 | $2.49 | 0.01694 | 0.004632 | 3.65 | 0xd5...c51c | |
| 07/01/2026 | 11:01:38 AM | buy | $6.84 | $2.49 | 0.01269 | 0.004628 | 2.74 | 0xf8...f7b7 | |
| 07/01/2026 | 11:00:53 AM | buy | $9.08 | $2.5 | 0.01679 | 0.00462 | 3.63 | 0x7c...ec37 | |
| 07/01/2026 | 11:00:46 AM | buy | $7.75 | $2.5 | 0.01431 | 0.004614 | 3.1 | 0x17...83fe | |
| 07/01/2026 | 10:53:04 AM | buy | $1.17 | $2.5 | 0.002167 | 0.00461 | 0.4701 | 0x83...40b8 | |
| 07/01/2026 | 10:17:34 AM | buy | $1.81 | $2.5 | 0.003335 | 0.004609 | 0.7235 | 0x06...1abd | |
| 07/01/2026 | 9:50:08 AM | buy | $1.66 | $2.51 | 0.003059 | 0.004608 | 0.6638 | 0x26...c303 | |
| 07/01/2026 | 9:50:00 AM | buy | $2.46 | $2.51 | 0.004526 | 0.004606 | 0.9825 | 0xea...9add | |
| 07/01/2026 | 9:48:23 AM | buy | $4.6 | $2.51 | 0.008448 | 0.004604 | 1.83 | 0x96...71da | |
| 07/01/2026 | 9:40:50 AM | buy | $1.81 | $2.5 | 0.003329 | 0.004602 | 0.7234 | 0xc2...6077 | |
| 07/01/2026 | 3:55:32 AM | sell | $1.99 | $2.52 | 0.003605 | 0.004579 | 0.7873 | 0x4a...7f49 | |
| 07/01/2026 | 2:28:36 AM | sell | $1.59 | $2.51 | 0.002901 | 0.00458 | 0.6334 | 0xa4...b156 | |
| 06/30/2026 | 9:49:40 PM | buy | $2.44 | $2.5 | 0.004499 | 0.004603 | 0.9775 | 0xc2...8ad0 | |
| 06/30/2026 | 8:44:54 PM | buy | $1.91 | $2.5 | 0.003502 | 0.004601 | 0.7612 | 0x49...59a2 | |
| 06/30/2026 | 2:00:54 PM | sell | $4.85 | $2.51 | 0.008849 | 0.004579 | 1.93 | 0x45...e50a |