WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.69
Price
0.004701 WBNB
TVL
$26,942.4
MKT CAP
$269.87B
5m
0%
1h
0%
4h
-0.27%
24h
-1.89%
Share
TXNS
21
Buys
14
Sells
7
Volume
105
Telegram price alerts
Pair:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
5,003.06
Pooled WBNB:
$23.46

MGC/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of MGC token on DEX Melega Swap is $2.69. MGC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $105.02. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,871,080,759.42. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $26,942.41. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $26,942.41.

The total transactions of MGC/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

MGC/WBNB pool has a trading volume of $105.02 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004701, captured at 9:17 AM UTC.

The price of converting 1 MGC to USD is $2.69 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:56:57 AMbuy$3.12$2.690.005440.0047011.15
0x8f5...10CA
0xa6...c8de
06/19/20266:45:17 AMbuy$1.89$2.70.0032910.0046990.7003
0xA85...941D
0xbc...fd92
06/19/20264:33:53 AMbuy$20.29$2.690.035360.0046917.53
0xC27...D525
0xaa...206f
06/19/20264:30:44 AMbuy$4.64$2.690.0080680.0046821.72
0xC3f...FD1d
0xd4...46de
06/19/20263:13:54 AMsell$7.79$2.70.013420.004662.88
0x8f5...10CA
0x1a...bbe0
06/19/20262:50:33 AMsell$2.38$2.710.0041080.0046640.8809
0xd0E...3042
0xd8...3987
06/19/20262:46:44 AMsell$2.7$2.710.0046570.0046650.9981
0x8f5...10CA
0x60...609a
06/19/20262:43:45 AMsell$3.18$2.710.0054790.0046671.17
0xd0E...3042
0x9d...86fc
06/19/20262:30:17 AMsell$2.38$2.710.0041090.0046690.88
0x8f5...10CA
0x9c...b566
06/18/20263:37:05 PMbuy$7.92$2.710.013670.0046912.91
0x314...EFFe
0x8d...bc83
06/18/20263:37:03 PMbuy$2.03$2.710.0035060.0046870.748
0x999...0515
0xbd...9686
06/18/20263:36:03 PMbuy$7.88$2.720.013550.0046842.89
0x9cd...9D4f
0x88...88fa
06/18/20263:29:46 PMbuy$4.85$2.720.0083450.004681.78
0xd0E...3042
0xb7...e6c4
06/18/20262:53:18 PMsell$6.4$2.740.010870.0046572.33
0xA85...941D
0xa8...89c6
06/18/20262:31:21 PMsell$3.88$2.740.0065870.004661.41
0xd0E...3042
0xd8...ba7c
06/18/20267:58:26 AMbuy$2.7$2.760.0045960.0046840.9811
0xd0E...3042
0xcc...9bc0
06/18/20267:54:57 AMbuy$2.03$2.760.0034460.0046820.736
0xd0E...3042
0x8e...1c1a
06/18/20267:42:06 AMbuy$4.99$2.760.0084610.004681.8
0xA85...941D
0x10...a133
06/18/20267:36:49 AMbuy$6.62$2.760.011210.0046762.39
0x8f5...10CA
0xf4...9997
06/18/20267:24:03 AMbuy$2.58$2.750.0043770.0046730.9365
0xd26...6406
0x2a...6d4f