- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 3,981.97
- Pooled WBNB:
- $29.39
MGC/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of MGC token on DEX Melega Swap is $4.67. MGC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $289.63. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $467,368,581,854.06. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $37,303.00. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $37,303.00.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $289.63 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007366, captured at 2:06 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.67 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:33:14 PM | sell | $5.61 | $4.67 | 0.008857 | 0.007366 | 1.2 | 0x20...3e42 | |
| 04/26/2026 | 9:31:18 PM | sell | $5.41 | $4.68 | 0.008522 | 0.007371 | 1.15 | 0x58...774b | |
| 04/26/2026 | 9:15:19 PM | sell | $3.12 | $4.68 | 0.004917 | 0.007374 | 0.6668 | 0xaa...1479 | |
| 04/26/2026 | 8:00:02 PM | sell | $7.5 | $4.69 | 0.0118 | 0.007378 | 1.59 | 0x93...bff2 | |
| 04/26/2026 | 7:26:03 PM | sell | $11.65 | $4.68 | 0.01836 | 0.007386 | 2.48 | 0xde...3b46 | |
| 04/26/2026 | 3:41:31 PM | sell | $32.29 | $4.68 | 0.05105 | 0.007403 | 6.89 | 0x21...255a | |
| 04/26/2026 | 3:41:31 PM | sell | $11.59 | $4.69 | 0.01832 | 0.007421 | 2.46 | 0x21...255a | |
| 04/26/2026 | 2:22:11 PM | buy | $24.59 | $4.69 | 0.03887 | 0.007416 | 5.24 | 0xa9...e0fd | |
| 04/26/2026 | 2:22:11 PM | buy | $67 | $4.71 | 0.1058 | 0.007452 | 14.2 | 0x0f...1f77 | |
| 04/26/2026 | 2:22:12 PM | sell | $20.42 | $4.7 | 0.03227 | 0.007434 | 4.34 | 0xa4...4124 | |
| 04/26/2026 | 2:17:13 PM | sell | $43.3 | $4.67 | 0.06858 | 0.007408 | 9.25 | 0xca...47be | |
| 04/26/2026 | 2:17:13 PM | sell | $27.01 | $4.66 | 0.04277 | 0.00738 | 5.79 | 0xc4...eb8c | |
| 04/26/2026 | 5:30:58 AM | buy | $5.22 | $4.71 | 0.008261 | 0.00746 | 1.1 | 0xd7...d385 | |
| 04/26/2026 | 5:16:20 AM | buy | $7.25 | $4.71 | 0.01148 | 0.007455 | 1.54 | 0x51...2a0b | |
| 04/26/2026 | 12:23:11 AM | buy | $2.08 | $4.67 | 0.003317 | 0.007451 | 0.4451 | 0x27...3e59 | |
| 04/25/2026 | 9:59:14 PM | sell | $15.5 | $4.67 | 0.02463 | 0.00742 | 3.31 | 0x66...b6cf | |
| 04/25/2026 | 4:38:08 PM | buy | $12.86 | $4.68 | 0.02048 | 0.007458 | 2.74 | 0xdf...ae2b | |
| 04/25/2026 | 3:01:39 PM | buy | $12.67 | $4.68 | 0.02013 | 0.007448 | 2.7 | 0xe9...d217 | |
| 04/25/2026 | 2:13:31 PM | buy | $4.78 | $4.72 | 0.007542 | 0.007441 | 1.01 | 0x14...e8bf | |
| 04/25/2026 | 1:54:09 PM | buy | $4.77 | $4.7 | 0.00754 | 0.007437 | 1.01 | 0xb9...09ed |