- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,109.34
- Pooled WBNB:
- $22.99
MGC/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of MGC token on DEX Melega Swap is $2.7. MGC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $111.89. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $270,699,058,066.13. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $27,619.37. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $27,619.37.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $111.89 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004507, captured at 11:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.7 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:12:58 PM | buy | $13.3 | $2.7 | 0.02216 | 0.004507 | 4.91 | 0x28...655d | |
| 08/08/2026 | 10:12:31 PM | buy | $3.63 | $2.7 | 0.006041 | 0.004502 | 1.34 | 0x1e...a93d | |
| 08/08/2026 | 2:59:10 PM | buy | $12.7 | $2.7 | 0.02109 | 0.004497 | 4.69 | 0xd7...eb3d | |
| 08/08/2026 | 2:59:00 PM | buy | $5.65 | $2.72 | 0.009329 | 0.004491 | 2.07 | 0x09...f66b | |
| 08/08/2026 | 2:30:48 PM | sell | $17.43 | $2.72 | 0.02857 | 0.004472 | 6.38 | 0x8c...70d9 | |
| 08/08/2026 | 2:30:35 PM | sell | $9.95 | $2.72 | 0.01637 | 0.004481 | 3.65 | 0xb2...e5c5 | |
| 08/08/2026 | 2:30:17 PM | sell | $8.13 | $2.72 | 0.01339 | 0.004487 | 2.98 | 0xf7...1a1b | |
| 08/08/2026 | 2:05:32 PM | sell | $3.18 | $2.71 | 0.005319 | 0.004525 | 1.17 | 0x48...907e | |
| 08/08/2026 | 2:05:12 PM | sell | $12.55 | $2.71 | 0.02095 | 0.00453 | 4.62 | 0x7a...32dd | |
| 08/08/2026 | 1:56:03 PM | sell | $9.94 | $2.71 | 0.0166 | 0.004537 | 3.66 | 0xa3...5f48 | |
| 08/08/2026 | 1:14:32 PM | sell | $1.34 | $2.71 | 0.00226 | 0.004545 | 0.4972 | 0x08...067b | |
| 08/08/2026 | 11:51:17 AM | sell | $1.97 | $2.7 | 0.003319 | 0.004546 | 0.7301 | 0x6a...8e0a | |
| 08/08/2026 | 10:29:13 AM | sell | $0.8704 | $2.7 | 0.001461 | 0.004547 | 0.3214 | 0x7f...6286 | |
| 08/08/2026 | 9:33:54 AM | sell | $2.48 | $2.7 | 0.004182 | 0.004548 | 0.9196 | 0xfb...7643 | |
| 08/08/2026 | 7:59:23 AM | sell | $2.44 | $2.7 | 0.004108 | 0.004549 | 0.9029 | 0x84...396f | |
| 08/08/2026 | 6:50:28 AM | sell | $5.12 | $2.7 | 0.008622 | 0.004552 | 1.89 | 0x8b...1daa | |
| 08/08/2026 | 5:00:23 AM | sell | $1.11 | $2.7 | 0.001874 | 0.004554 | 0.4115 | 0xfc...dc7d | |
| 08/07/2026 | 4:31:40 PM | sell | $6.99 | $2.7 | 0.0118 | 0.004557 | 2.58 | 0x27...ffa1 | |
| 08/07/2026 | 1:21:14 PM | buy | $3.88 | $2.71 | 0.006561 | 0.004581 | 1.43 | 0x0f...6753 | |
| 08/07/2026 | 12:08:10 PM | buy | $7.27 | $2.7 | 0.01229 | 0.004577 | 2.68 | 0xe8...5e2c |