- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4,489.43
- Pooled WBNB:
- $26.11
MGC/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of MGC token on DEX Melega Swap is $3.77. MGC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $465.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $377,595,417,166.01. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $33,978.73. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $33,978.73.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $465.57 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005803, captured at 7:01 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:41:05 PM | sell | $5 | $3.77 | 0.007685 | 0.005803 | 1.32 | 0x30...f460 | |
| 05/20/2026 | 5:37:47 PM | sell | $6.89 | $3.77 | 0.01059 | 0.005807 | 1.82 | 0xe8...25a9 | |
| 05/20/2026 | 4:56:40 PM | sell | $12.1 | $3.76 | 0.01866 | 0.005814 | 3.21 | 0x4d...90cb | |
| 05/20/2026 | 4:09:17 PM | sell | $6.57 | $3.77 | 0.01011 | 0.00582 | 1.73 | 0x08...e3aa | |
| 05/20/2026 | 4:09:07 PM | sell | $1.89 | $3.78 | 0.002924 | 0.005823 | 0.5022 | 0x77...fed7 | |
| 05/20/2026 | 4:07:38 PM | sell | $1.9 | $3.78 | 0.002935 | 0.005824 | 0.5038 | 0xee...2b98 | |
| 05/20/2026 | 4:06:04 PM | sell | $4.6 | $3.78 | 0.007084 | 0.005827 | 1.21 | 0x17...d737 | |
| 05/20/2026 | 3:54:01 PM | sell | $4.15 | $3.78 | 0.006399 | 0.00583 | 1.09 | 0x98...f0ab | |
| 05/20/2026 | 3:50:36 PM | sell | $4.22 | $3.78 | 0.006514 | 0.005832 | 1.11 | 0x07...6280 | |
| 05/20/2026 | 3:42:32 PM | sell | $1.44 | $3.78 | 0.002222 | 0.005834 | 0.3809 | 0x77...ec1f | |
| 05/20/2026 | 3:41:50 PM | sell | $5.11 | $3.78 | 0.007888 | 0.005837 | 1.35 | 0xa3...feae | |
| 05/20/2026 | 3:19:50 PM | sell | $7.27 | $3.79 | 0.0112 | 0.005841 | 1.91 | 0x2a...64d7 | |
| 05/20/2026 | 3:18:54 PM | sell | $41.06 | $3.79 | 0.06328 | 0.005855 | 10.8 | 0x86...db77 | |
| 05/20/2026 | 3:18:19 PM | sell | $5.8 | $3.81 | 0.008944 | 0.005874 | 1.52 | 0x2c...81bc | |
| 05/20/2026 | 3:16:36 PM | sell | $16.84 | $3.82 | 0.02593 | 0.005881 | 4.4 | 0x9c...6a1c | |
| 05/20/2026 | 3:16:36 PM | sell | $16.91 | $3.82 | 0.02603 | 0.005893 | 4.41 | 0xa5...d2dc | |
| 05/20/2026 | 2:52:43 PM | sell | $11.26 | $3.83 | 0.01735 | 0.005903 | 2.94 | 0x40...d238 | |
| 05/20/2026 | 2:46:24 PM | sell | $6.69 | $3.82 | 0.01035 | 0.005909 | 1.75 | 0xa6...2d95 | |
| 05/20/2026 | 2:40:55 PM | sell | $1.37 | $3.81 | 0.002136 | 0.005912 | 0.3614 | 0xe7...43bb | |
| 05/20/2026 | 2:26:15 PM | sell | $1.11 | $3.81 | 0.001724 | 0.005913 | 0.2916 | 0x54...6238 |