Info about MGC-WBNB pair
- Pooled MGC:
- 5,035.46
- Pooled WBNB:
- $23.31
MGC/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of MGC token on DEX Melega Swap is $2.57. MGC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $51.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $257,131,470,750.11. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $25,830.81. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $25,830.81.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $51.67 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004642, captured at 9:22 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.57 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:34:27 AM | buy | $0.004622 | $2.57 | 0.058346 | 0.004642 | 0.001797 | 0x52...a2e7 | |
| 06/29/2026 | 3:03:53 AM | sell | $1.83 | $2.56 | 0.003313 | 0.00462 | 0.7171 | 0x4a...fa34 | |
| 06/29/2026 | 2:40:26 AM | sell | $2.69 | $2.55 | 0.004863 | 0.004621 | 1.05 | 0x2c...73e2 | |
| 06/29/2026 | 12:54:51 AM | sell | $1.05 | $2.54 | 0.001909 | 0.004623 | 0.4129 | 0xe5...f278 | |
| 06/29/2026 | 12:51:29 AM | sell | $2.87 | $2.54 | 0.005227 | 0.004624 | 1.13 | 0x6a...f7ee | |
| 06/28/2026 | 8:40:20 PM | buy | $3.66 | $2.56 | 0.006624 | 0.004647 | 1.42 | 0xe3...71ac | |
| 06/28/2026 | 8:34:02 PM | buy | $1.97 | $2.55 | 0.003588 | 0.004645 | 0.7724 | 0x19...6c17 | |
| 06/28/2026 | 8:15:21 PM | sell | $4.89 | $2.56 | 0.008823 | 0.004623 | 1.9 | 0x3d...75d6 | |
| 06/28/2026 | 7:45:21 PM | buy | $8.56 | $2.54 | 0.0156 | 0.004645 | 3.36 | 0xa1...bc60 | |
| 06/28/2026 | 7:44:48 PM | buy | $0.01799 | $2.54 | 0.00003276 | 0.004641 | 0.007059 | 0xc2...1038 | |
| 06/28/2026 | 5:31:16 PM | buy | $1.69 | $2.55 | 0.00307 | 0.004641 | 0.6614 | 0xb0...0489 | |
| 06/28/2026 | 5:29:57 PM | buy | $2.31 | $2.55 | 0.004209 | 0.004639 | 0.9072 | 0xe0...b45e | |
| 06/28/2026 | 5:22:48 PM | buy | $2.44 | $2.55 | 0.004427 | 0.004638 | 0.9545 | 0x49...eab3 | |
| 06/28/2026 | 1:12:50 PM | buy | $1.7 | $2.57 | 0.003068 | 0.004636 | 0.6618 | 0x56...f5a3 | |
| 06/28/2026 | 12:37:43 PM | buy | $2.35 | $2.57 | 0.004239 | 0.004635 | 0.9145 | 0x85...2fc6 | |
| 06/28/2026 | 11:49:07 AM | buy | $0.01759 | $2.57 | 0.00003163 | 0.004634 | 0.006825 | 0x50...7714 | |
| 06/28/2026 | 11:14:51 AM | buy | $0.1241 | $2.57 | 0.0002235 | 0.004634 | 0.04824 | 0xe5...7156 | |
| 06/28/2026 | 9:54:23 AM | buy | $2.02 | $2.57 | 0.003647 | 0.004633 | 0.7871 | 0xb3...5711 | |
| 06/28/2026 | 9:42:46 AM | buy | $2.46 | $2.58 | 0.004427 | 0.004631 | 0.9559 | 0x02...68db | |
| 06/28/2026 | 9:03:20 AM | buy | $2 | $2.57 | 0.003597 | 0.00463 | 0.777 | 0x14...b22a |