- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 39,237.87
- Pooled WBNB:
- $317.45
MGC/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of MGC token on DEX Melega Swap is $7.33. MGC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,264.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $733,216,677,376.19. The liquidity pool contract is 0x52C435b262781E488B674821606D0dB5dff23bd7 with total value locked (TVL) of $574,098.21. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x52C435b262781E488B674821606D0dB5dff23bd7 is $574,098.21.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $9,264.67 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008108, captured at 7:33 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.33 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:45:47 PM | buy | $69.69 | $7.33 | 0.07707 | 0.008108 | 9.5 | 0x76...6e40 | |
| 01/11/2026 | 6:41:55 PM | buy | $79.08 | $7.32 | 0.08745 | 0.008104 | 10.79 | 0x69...419f | |
| 01/11/2026 | 6:41:44 PM | buy | $50.62 | $7.32 | 0.05597 | 0.0081 | 6.91 | 0x92...a2ed | |
| 01/11/2026 | 6:41:44 PM | buy | $121.91 | $7.32 | 0.1348 | 0.008096 | 16.65 | 0xb3...0d97 | |
| 01/11/2026 | 6:41:44 PM | sell | $619.67 | $7.29 | 0.6852 | 0.008069 | 84.91 | 0x69...d82b | |
| 01/11/2026 | 6:38:31 PM | buy | $21.48 | $7.25 | 0.02375 | 0.008019 | 2.96 | 0x96...d40d | |
| 01/11/2026 | 6:38:31 PM | sell | $2,112.78 | $7.26 | 2.33 | 0.008034 | 290.78 | 0x50...3f6a | |
| 01/11/2026 | 6:38:31 PM | buy | $68.28 | $7.25 | 0.07551 | 0.008016 | 9.41 | 0x96...d40d | |
| 01/11/2026 | 6:38:32 PM | buy | $1,914.24 | $7.3 | 2.11 | 0.008073 | 262.17 | 0xeb...b34c | |
| 01/11/2026 | 6:33:32 PM | buy | $48.75 | $7.39 | 0.05364 | 0.008132 | 6.59 | 0xa9...f65f | |
| 01/11/2026 | 6:16:59 PM | buy | $123.07 | $7.35 | 0.136 | 0.008127 | 16.73 | 0xa1...a54f | |
| 01/11/2026 | 6:15:59 PM | buy | $10.73 | $7.35 | 0.01186 | 0.008124 | 1.46 | 0x40...769c | |
| 01/11/2026 | 5:21:52 PM | buy | $5.55 | $7.39 | 0.006102 | 0.008123 | 0.7511 | 0x52...f158 | |
| 01/11/2026 | 4:32:47 PM | buy | $71.99 | $7.39 | 0.07907 | 0.008121 | 9.73 | 0xab...3154 | |
| 01/11/2026 | 4:32:14 PM | buy | $63.18 | $7.39 | 0.06939 | 0.008117 | 8.54 | 0x2f...c190 | |
| 01/11/2026 | 4:31:55 PM | buy | $39.96 | $7.35 | 0.04411 | 0.008114 | 5.43 | 0xea...fcde | |
| 01/11/2026 | 3:48:31 PM | buy | $41.88 | $7.35 | 0.0462 | 0.008112 | 5.69 | 0x31...3d75 | |
| 01/11/2026 | 3:42:15 PM | buy | $0.351 | $7.35 | 0.0003869 | 0.008111 | 0.0477 | 0x05...a3cc | |
| 01/11/2026 | 2:20:46 PM | sell | $15.85 | $7.38 | 0.01731 | 0.008071 | 2.14 | 0x80...b19d | |
| 01/11/2026 | 2:18:53 PM | sell | $85.1 | $7.39 | 0.09297 | 0.008074 | 11.51 | 0x62...999e |