- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-USDT LPs
Info about MGC-USDT pair
- Pooled MGC:
- 20,429.62
- Pooled USDT:
- $170,596.16
MGC/USDT price stats on BNB Chain
As of February 18, 2026, the current price of MGC token on DEX Melega Swap is $8.33. MGC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $14,641.62. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $833,008,668,767.90. The liquidity pool contract is 0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238 with total value locked (TVL) of $341,192.32. The MGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/USDT now?
The current liquidity of MGC/USDT with the contract address 0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238 is $341,192.32.
How many transactions are there in the MGC/USDT pool in the last 24 hours?
The total transactions of MGC/USDT is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MGC/USDT pool in the last 24 hours?
MGC/USDT pool has a trading volume of $14,641.62 in the last 24 hours.
What is the exchange rate of 1 MGC to USDT?
The exchange rate of 1 MGC to USDT is 8.33, captured at 7:29 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.33 today.
MGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:59:08 AM | sell | $10.89 | $8.33 | 10.89 | 8.33 | 1.3 | 0xa7...eb60 | |
| 02/18/2026 | 5:58:50 AM | sell | $5.44 | $8.33 | 5.44 | 8.33 | 0.6537 | 0x0d...6ca6 | |
| 02/18/2026 | 5:57:47 AM | sell | $10.89 | $8.33 | 10.89 | 8.33 | 1.3 | 0xfe...1715 | |
| 02/18/2026 | 5:54:42 AM | sell | $2.72 | $8.33 | 2.72 | 8.33 | 0.3268 | 0xc8...ec2f | |
| 02/18/2026 | 5:50:37 AM | sell | $8.17 | $8.33 | 8.17 | 8.33 | 0.9804 | 0xc5...b9d3 | |
| 02/18/2026 | 4:54:36 AM | buy | $20.24 | $8.37 | 20.24 | 8.37 | 2.41 | 0x17...1f42 | |
| 02/18/2026 | 4:54:35 AM | buy | $40.08 | $8.37 | 40.08 | 8.37 | 4.78 | 0x5c...6be9 | |
| 02/18/2026 | 4:10:55 AM | buy | $39.42 | $8.36 | 39.42 | 8.36 | 4.71 | 0x45...3308 | |
| 02/18/2026 | 3:37:22 AM | buy | $35.12 | $8.36 | 35.12 | 8.36 | 4.2 | 0x58...4114 | |
| 02/18/2026 | 3:32:08 AM | buy | $6.07 | $8.36 | 6.07 | 8.36 | 0.7261 | 0x48...553a | |
| 02/18/2026 | 2:36:42 AM | buy | $30.94 | $8.35 | 30.94 | 8.35 | 3.7 | 0xb2...ba1d | |
| 02/18/2026 | 2:35:13 AM | buy | $50.58 | $8.35 | 50.58 | 8.35 | 6.05 | 0x31...5e4b | |
| 02/18/2026 | 1:33:48 AM | sell | $19.09 | $8.31 | 19.09 | 8.31 | 2.29 | 0xfb...56fd | |
| 02/18/2026 | 1:05:12 AM | sell | $46.73 | $8.31 | 46.73 | 8.31 | 5.61 | 0xd7...a08d | |
| 02/18/2026 | 12:27:01 AM | sell | $327.03 | $8.33 | 327.03 | 8.33 | 39.24 | 0x85...3fae | |
| 02/18/2026 | 12:25:29 AM | sell | $22.13 | $8.35 | 22.13 | 8.35 | 2.65 | 0x82...33f1 | |
| 02/18/2026 | 12:07:04 AM | sell | $24.51 | $8.35 | 24.51 | 8.35 | 2.93 | 0xe2...4459 | |
| 02/17/2026 | 11:35:17 PM | sell | $3.85 | $8.35 | 3.85 | 8.35 | 0.4609 | 0x74...a996 | |
| 02/17/2026 | 11:08:45 PM | sell | $25.68 | $8.35 | 25.68 | 8.35 | 3.07 | 0xd0...7d6e | |
| 02/17/2026 | 8:21:02 PM | sell | $48.73 | $8.35 | 48.73 | 8.35 | 5.82 | 0xf8...8fae |