- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-USDT LPs
Info about MGC-USDT pair
- Pooled MGC:
- 64,371.99
- Pooled USDT:
- $51,187.28
MGC/USDT price stats on BNB Chain
As of February 22, 2025, the current price of MGC token on DEX Melega Swap is $0.7969. MGC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $21,594.62. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $79,517,934,079.06. The liquidity pool contract is 0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238 with total value locked (TVL) of $102,374.56. The MGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/USDT now?
The current liquidity of MGC/USDT with the contract address 0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238 is $102,374.56.
How many transactions are there in the MGC/USDT pool in the last 24 hours?
The total transactions of MGC/USDT is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/USDT pool in the last 24 hours?
MGC/USDT pool has a trading volume of $21,594.62 in the last 24 hours.
What is the exchange rate of 1 MGC to USDT?
The exchange rate of 1 MGC to USDT is 0.7969, captured at 10:56 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.7969 today.
MGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:05 AM | buy | $17.43 | $0.7969 | 17.43 | 0.7969 | 21.87 | 0x0f...4efa | |
| 02/22/2025 | 7:38:02 AM | sell | $58.55 | $0.7935 | 58.55 | 0.7935 | 73.78 | 0xbd...165e | |
| 02/22/2025 | 7:37:47 AM | buy | $233.42 | $0.7948 | 233.42 | 0.7948 | 293.68 | 0x16...78f0 | |
| 02/22/2025 | 7:36:14 AM | buy | $76.54 | $0.79 | 76.54 | 0.79 | 96.89 | 0xe1...794a | |
| 02/22/2025 | 7:36:11 AM | buy | $198.95 | $0.7857 | 198.95 | 0.7857 | 253.19 | 0x20...65f6 | |
| 02/22/2025 | 7:34:20 AM | buy | $12.73 | $0.7824 | 12.73 | 0.7824 | 16.27 | 0x34...d97c | |
| 02/22/2025 | 7:33:14 AM | buy | $109.22 | $0.781 | 109.22 | 0.781 | 139.84 | 0x54...6667 | |
| 02/22/2025 | 7:33:11 AM | buy | $143.89 | $0.7767 | 143.89 | 0.7767 | 185.25 | 0x06...ecd9 | |
| 02/22/2025 | 7:32:53 AM | buy | $11.91 | $0.7743 | 11.91 | 0.7743 | 15.38 | 0x0c...9fce | |
| 02/22/2025 | 7:32:11 AM | buy | $0.3065 | $0.7741 | 0.3065 | 0.7741 | 0.3959 | 0x34...c701 | |
| 02/22/2025 | 7:31:56 AM | buy | $37.97 | $0.7735 | 37.97 | 0.7735 | 49.09 | 0xd4...a4de | |
| 02/22/2025 | 7:31:44 AM | sell | $120.6 | $0.7709 | 120.6 | 0.7709 | 156.43 | 0x4c...5a7d | |
| 02/22/2025 | 7:03:26 AM | sell | $8.55 | $0.7729 | 8.55 | 0.7729 | 11.06 | 0x46...40ca | |
| 02/22/2025 | 5:38:41 AM | buy | $33.74 | $0.7764 | 33.74 | 0.7764 | 43.45 | 0x57...7520 | |
| 02/22/2025 | 5:33:59 AM | buy | $4.18 | $0.7758 | 4.18 | 0.7758 | 5.39 | 0x9a...f9bf | |
| 02/22/2025 | 5:33:53 AM | buy | $31.06 | $0.7753 | 31.06 | 0.7753 | 40.06 | 0xbf...1fdd | |
| 02/22/2025 | 5:25:32 AM | buy | $38.84 | $0.7742 | 38.84 | 0.7742 | 50.17 | 0x65...d2b1 | |
| 02/22/2025 | 5:21:59 AM | buy | $18.56 | $0.7733 | 18.56 | 0.7733 | 23.99 | 0xa1...a467 | |
| 02/22/2025 | 5:19:35 AM | buy | $7.09 | $0.7729 | 7.09 | 0.7729 | 9.17 | 0x92...2ca9 | |
| 02/22/2025 | 4:27:08 AM | sell | $37.67 | $0.7695 | 37.67 | 0.7695 | 48.95 | 0xd5...6494 |