- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-USDT LPs
Info about MGC-USDT pair
- Pooled MGC:
- 131,639
- Pooled USDT:
- $24,497.47
MGC/USDT price stats on BNB Chain
As of September 8, 2024, the current price of MGC token on DEX Melega Swap is $0.1856. MGC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $354.17. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $18,609,583,490.10. The liquidity pool contract is 0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238 with total value locked (TVL) of $48,994.94. The MGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/USDT now?
The current liquidity of MGC/USDT with the contract address 0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238 is $48,994.94.
How many transactions are there in the MGC/USDT pool in the last 24 hours?
The total transactions of MGC/USDT is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/USDT pool in the last 24 hours?
MGC/USDT pool has a trading volume of $354.17 in the last 24 hours.
What is the exchange rate of 1 MGC to USDT?
The exchange rate of 1 MGC to USDT is 0.1856, captured at 12:20 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.1856 today.
MGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:04:24 PM | sell | $6.18 | $0.1856 | 6.18 | 0.1856 | 33.33 | 0x00...2adc | |
| 09/07/2024 | 9:58:34 PM | sell | $30.52 | $0.1859 | 30.52 | 0.1859 | 164.15 | 0x3a...cbc0 | |
| 09/07/2024 | 6:02:40 PM | sell | $26.75 | $0.1863 | 26.75 | 0.1863 | 143.53 | - | 0x5c...83d9 |
| 09/07/2024 | 5:56:37 PM | sell | $4.08 | $0.1866 | 4.08 | 0.1866 | 21.89 | 0x15...4418 | |
| 09/07/2024 | 5:41:42 PM | sell | $5.94 | $0.1868 | 5.94 | 0.1868 | 31.81 | 0x12...19fb | |
| 09/07/2024 | 3:30:08 PM | buy | $14.83 | $0.1877 | 14.83 | 0.1877 | 79.02 | 0x32...b51f | |
| 09/07/2024 | 3:28:08 PM | buy | $20.09 | $0.1874 | 20.09 | 0.1874 | 107.17 | 0x5b...6905 | |
| 09/07/2024 | 3:06:16 PM | buy | $10.67 | $0.1872 | 10.67 | 0.1872 | 57.01 | 0xb4...58a2 | |
| 09/07/2024 | 3:03:58 PM | buy | $14.92 | $0.187 | 14.92 | 0.187 | 79.78 | 0xff...4888 | |
| 09/07/2024 | 8:44:22 AM | buy | $9.63 | $0.1868 | 9.63 | 0.1868 | 51.58 | 0x78...7904 | |
| 09/07/2024 | 7:32:00 AM | buy | $35.24 | $0.1864 | 35.24 | 0.1864 | 188.98 | 0xbd...64d5 | |
| 09/07/2024 | 7:29:53 AM | buy | $19.21 | $0.186 | 19.21 | 0.186 | 103.25 | 0x27...6d45 | |
| 09/07/2024 | 7:02:33 AM | buy | $9.03 | $0.1858 | 9.03 | 0.1858 | 48.59 | 0x8f...3488 | |
| 09/07/2024 | 6:54:44 AM | buy | $13.41 | $0.1857 | 13.41 | 0.1857 | 72.22 | 0x82...d1ad | |
| 09/07/2024 | 6:51:35 AM | buy | $8.7 | $0.1855 | 8.7 | 0.1855 | 46.91 | 0x04...282d | |
| 09/07/2024 | 6:50:59 AM | buy | $2.18 | $0.1854 | 2.18 | 0.1854 | 11.8 | 0x3e...1574 | |
| 09/07/2024 | 5:08:39 AM | buy | $51.54 | $0.185 | 51.54 | 0.185 | 278.58 | 0x8b...6a70 | |
| 09/07/2024 | 12:44:45 AM | buy | $10.75 | $0.1845 | 10.75 | 0.1845 | 58.25 | 0x6b...8219 | |
| 09/07/2024 | 12:40:15 AM | buy | $7.28 | $0.1844 | 7.28 | 0.1844 | 39.49 | 0xd9...1385 | |
| 09/07/2024 | 12:05:33 AM | buy | $21.04 | $0.1842 | 21.04 | 0.1842 | 114.25 | 0xe8...8499 |