- WhatToFarm
- BNB Chain
- Melega Swap
- MEMEMINT-WBNB LPs
Info about MEMEMINT-WBNB pair
- Pooled MEMEMINT:
- 1.63M
- Pooled WBNB:
- $2.13
MEMEMINT/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of MEMEMINT token on DEX Melega Swap is $0.0007555. MEMEMINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEMINT token contract is 0xabCAd2648fD27538e44BBd91109835aadaF981Bc with a market cap $5,609,185.75. The liquidity pool contract is 0x7629290019628cF64b6037cBF0C123660B1ab7aA with total value locked (TVL) of $2,589.50. The MEMEMINT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEMINT/WBNB now?
The current liquidity of MEMEMINT/WBNB with the contract address 0x7629290019628cF64b6037cBF0C123660B1ab7aA is $2,589.50.
How many transactions are there in the MEMEMINT/WBNB pool in the last 24 hours?
The total transactions of MEMEMINT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEMINT/WBNB pool in the last 24 hours?
MEMEMINT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEMINT to WBNB?
The exchange rate of 1 MEMEMINT to WBNB is 0.000001245, captured at 7:23 AM UTC.
How much is 1 MEMEMINT in dollars?
The price of converting 1 MEMEMINT to USD is $0.0007555 today.
MEMEMINT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:28:23 PM | buy | $67.08 | $0.0007555 | 0.11 | 0.051245 | 88 788.14 | 0x14...bd1c | |
| 2024.04.24 | 8:46:49 PM | buy | $21.73 | $0.0007059 | 0.04 | 0.051159 | 30 787.05 | 0x0f...d786 | |
| 2024.04.19 | 4:12:24 PM | sell | $37.64 | $0.0006539 | 0.07 | 0.051172 | 57 558.68 | 0x6d...908a | |
| 2024.04.19 | 4:11:12 PM | sell | $27.57 | $0.0006928 | 0.05 | 0.051241 | 39 798.68 | 0x43...2089 | |
| 2024.04.19 | 1:16:33 PM | sell | $19.74 | $0.0007216 | 0.04 | 0.051292 | 27 361.29 | 0xe2...d481 | |
| 2024.04.11 | 6:30:15 PM | buy | $25.86 | $0.0007842 | 0.04 | 0.051302 | 32 979.35 | 0xc5...1f9c | |
| 2024.04.05 | 3:41:54 PM | buy | $23.45 | $0.0007395 | 0.04 | 0.051266 | 31 705.16 | 0x45...0880 | |
| 2024.04.05 | 7:20:00 AM | buy | $39.92 | $0.0006964 | 0.07 | 0.05122 | 57 325.97 | 0xdc...d932 | |
| 2024.03.31 | 2:44:32 PM | buy | $32.50 | $0.0006899 | 0.05 | 0.051141 | 47 101.70 | 0x04...b7b3 | |
| 2024.03.30 | 10:03:10 PM | sell | $0.60 | $0.0006581 | 0.00 | 0.05109 | 912.00 | 0xa2...819f | |
| 2024.03.27 | 6:56:50 PM | sell | $24.93 | $0.0006296 | 0.04 | 0.051111 | 39 600.00 | 0xa0...0c4a | |
| 2024.03.27 | 8:55:39 AM | sell | $56.76 | $0.000676 | 0.10 | 0.051178 | 83 966.72 | 0xbb...5ef8 | |
| 2024.03.27 | 8:55:12 AM | sell | $51.54 | $0.0007291 | 0.09 | 0.05127 | 70 692.95 | 0xcf...4110 | |
| 2024.03.27 | 8:54:36 AM | sell | $27.74 | $0.0007687 | 0.05 | 0.051339 | 36 083.42 | 0x4b...a746 | |
| 2024.03.27 | 8:54:06 AM | sell | $37.12 | $0.0008013 | 0.06 | 0.051397 | 46 322.64 | 0xe2...d61d | |
| 2024.03.26 | 12:44:13 PM | buy | $28.34 | $0.0008397 | 0.05 | 0.051413 | 33 748.44 | 0x50...f755 | |
| 2024.03.24 | 8:20:35 PM | sell | $52.04 | $0.0008084 | 0.09 | 0.051429 | 64 375.26 | 0x65...4cb6 | |
| 2024.03.23 | 10:02:59 PM | sell | $0.50 | $0.000829 | 0.00 | 0.051478 | 608.00 | 0x39...6154 | |
| 2024.03.22 | 6:47:40 PM | buy | $29.54 | $0.0007947 | 0.05 | 0.051458 | 37 176.46 | 0xdc...7cfb | |
| 2024.03.21 | 5:07:26 AM | sell | $97.26 | $0.0007563 | 0.18 | 0.051384 | 120 022.41 | 0xac...6133 |