WhatToFarm
/
Get started
12 Swap

Info about MARCO-WBNB pair

Price USD
$0.0007219
Price
0.051156 WBNB
TVL
$5,410.57
MKT CAP
$722K
5m
-0.34%
1h
-0.12%
4h
0.84%
24h
0.64%
Share
TXNS
92
Buys
62
Sells
30
Volume
92
Telegram price alerts
Pair:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARCO:
3.76M
Pooled WBNB:
$4.33

MARCO/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of MARCO token on DEX Melega Swap is $0.0007219. MARCO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $91.70. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $721,967.40. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $5,410.57. The MARCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $5,410.57.

The total transactions of MARCO/WBNB is 92 in the last 24 hours, 62 of which are buy transactions, and 30 are sales transactions.

MARCO/WBNB pool has a trading volume of $91.70 in the last 24 hours.

The exchange rate of 1 MARCO to WBNB is 0.000001156, captured at 4:15 AM UTC.

The price of converting 1 MARCO to USD is $0.0007219 today.

MARCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20264:12:57 AMbuy$0.3957$0.00072190.0006340.051156548.09
0x7AF...195b
0xd4...2da5
04/16/20264:09:21 AMbuy$0.1927$0.00072440.00030770.051156266.12
0x7AF...195b
0xb2...5779
04/16/20264:01:02 AMbuy$0.3172$0.00072170.00050820.051156439.52
0x7AF...195b
0xa9...77ce
04/16/20263:56:39 AMbuy$0.6288$0.00072230.0010060.051155870.64
0xC3f...FD1d
0x55...09f2
04/16/20263:54:32 AMbuy$0.8793$0.0007210.0014080.0511551,219.53
0x015...DA86
0x29...41cc
04/16/20263:52:04 AMbuy$0.5155$0.00072090.00082560.051154715.07
0x7AF...195b
0x08...0ef0
04/16/20263:29:57 AMsell$0.4302$0.0007180.00068820.051148599.09
0x77e...06E9
0x9a...4e75
04/16/20263:23:25 AMsell$0.122$0.00071840.00019510.051149169.83
0xB5C...52a5
0xaf...5c6b
04/16/20263:23:09 AMbuy$0.5236$0.00071820.00084170.051154728.95
0x7AF...195b
0x3e...1f71
04/16/20263:12:24 AMbuy$0.7989$0.00072280.0012750.0511541,105.26
0xC3f...FD1d
0x41...1e73
04/16/20262:59:52 AMsell$0.1014$0.00071850.0001620.051148141.12
0xC3f...FD1d
0x98...cec9
04/16/20262:31:35 AMbuy$0.6737$0.00072050.0010780.051153935.06
0x7AF...195b
0x38...2ea9
04/16/20262:20:52 AMbuy$0.2462$0.00071820.00039530.051153342.82
0x7AF...195b
0xe8...a4e7
04/16/20262:07:21 AMbuy$0.3107$0.0007190.00049820.051152432.17
0x07a...C060
0x04...d1e4
04/16/20262:00:46 AMsell$0.2821$0.00071380.00045340.051147395.28
0xB5C...9798
0x44...c564
04/16/20261:53:39 AMsell$0.257$0.00071430.00041280.051147359.83
0xB5C...71eb
0x55...5f22
04/16/20261:14:25 AMbuy$0.05059$0.00071690.000081380.05115370.56
0x7AF...195b
0x23...44e2
04/16/20261:10:23 AMbuy$0.5365$0.00071720.00086240.051152748.03
0x7AF...195b
0x9c...eee5
04/16/20261:05:31 AMbuy$0.5366$0.0007170.00086240.051152748.31
0x7AF...195b
0xb3...06ab
04/16/202612:52:39 AMbuy$0.4693$0.00071750.00075350.051152654.08
0xC3f...FD1d
0xa0...61e7