Info about MARCO-WBNB pair
- Pooled MARCO:
- 3.48M
- Pooled WBNB:
- $4.65
MARCO/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of MARCO token on DEX Melega Swap is $0.0008779. MARCO price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $62.02. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $877,993.24. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $6,126.99. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $6,126.99.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 83 in the last 24 hours, 62 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $62.02 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.000001333, captured at 4:27 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.0008779 today.
MARCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:34:01 PM | sell | $0.4873 | $0.0008779 | 0.0007403 | 0.051333 | 555.05 | 0x8c...9d3d | |
| 03/04/2026 | 3:16:43 PM | buy | $0.5717 | $0.0008767 | 0.0008741 | 0.05134 | 652.13 | 0x3f...156d | |
| 03/04/2026 | 3:15:11 PM | sell | $0.6396 | $0.0008713 | 0.000979 | 0.051333 | 734.08 | 0x7a...19ab | |
| 03/04/2026 | 2:27:30 PM | buy | $0.6321 | $0.0008733 | 0.0009702 | 0.05134 | 723.8 | 0xa2...f607 | |
| 03/04/2026 | 2:02:06 PM | buy | $0.8075 | $0.0008761 | 0.001234 | 0.051339 | 921.63 | 0x0b...1735 | |
| 03/04/2026 | 1:46:45 PM | buy | $0.3924 | $0.0008735 | 0.0006017 | 0.051339 | 449.3 | 0xfa...a34a | |
| 03/04/2026 | 1:45:27 PM | buy | $0.09813 | $0.0008735 | 0.0001504 | 0.051339 | 112.34 | 0x3f...d1a2 | |
| 03/04/2026 | 1:03:30 PM | sell | $0.8633 | $0.0008673 | 0.001326 | 0.051332 | 995.38 | 0x63...bef0 | |
| 03/04/2026 | 12:49:58 PM | buy | $0.4562 | $0.0008708 | 0.0007018 | 0.051339 | 523.95 | 0x56...63ce | |
| 03/04/2026 | 12:45:57 PM | buy | $0.3153 | $0.0008692 | 0.0004858 | 0.051339 | 362.79 | 0xbe...5635 | |
| 03/04/2026 | 12:36:37 PM | sell | $0.1891 | $0.0008619 | 0.0002923 | 0.051332 | 219.39 | 0x09...2fd5 | |
| 03/04/2026 | 12:30:36 PM | buy | $0.6437 | $0.0008661 | 0.0009952 | 0.051338 | 743.29 | 0xce...b79d | |
| 03/04/2026 | 11:29:02 AM | buy | $0.09779 | $0.0008702 | 0.0001504 | 0.051338 | 112.37 | 0x90...09f6 | |
| 03/04/2026 | 11:26:49 AM | buy | $0.2364 | $0.0008711 | 0.0003633 | 0.051338 | 271.44 | 0x55...f359 | |
| 03/04/2026 | 11:22:26 AM | buy | $0.08967 | $0.0008719 | 0.0001376 | 0.051338 | 102.84 | 0x18...51dc | |
| 03/04/2026 | 11:12:21 AM | buy | $1.29 | $0.0008726 | 0.001979 | 0.051337 | 1,479.9 | 0xd1...c178 | |
| 03/04/2026 | 11:05:15 AM | buy | $0.1713 | $0.0008706 | 0.0002631 | 0.051337 | 196.79 | 0xbe...dc16 | |
| 03/04/2026 | 10:28:29 AM | buy | $0.03968 | $0.0008721 | 0.00006083 | 0.051337 | 45.49 | 0x46...ad79 | |
| 03/04/2026 | 9:43:47 AM | buy | $0.4008 | $0.000874 | 0.000613 | 0.051336 | 458.57 | 0xd6...d352 | |
| 03/04/2026 | 9:40:00 AM | sell | $0.4937 | $0.000869 | 0.0007558 | 0.05133 | 568.21 | 0xe2...dd4e |