- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-WBNB LPs
Info about MARCO-WBNB pair
- Pooled MARCO:
- 3.38M
- Pooled WBNB:
- $26.04
MARCO/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of MARCO token on DEX Melega Swap is $0.006498. MARCO price is up 66.22% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $74,268.48. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $6,514,175.58. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $44,009.98. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $44,009.98.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 2873 in the last 24 hours, 1209 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $74,268.48 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.000007692, captured at 5:54 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.006498 today.
MARCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:54:33 PM | sell | $3.74 | $0.006508 | 0.004433 | 0.057703 | 575.46 | 0xcc...f6ea | |
| 09/04/2025 | 5:54:31 PM | sell | $49.37 | $0.006593 | 0.05844 | 0.057804 | 7,489.11 | 0xc1...f13e | |
| 09/04/2025 | 5:54:33 PM | sell | $5.71 | $0.00651 | 0.006764 | 0.057706 | 877.79 | 0x53...fd74 | |
| 09/04/2025 | 5:54:34 PM | sell | $3.8 | $0.006505 | 0.004503 | 0.0577 | 584.75 | 0xac...cb9d | |
| 09/04/2025 | 5:54:32 PM | sell | $9.85 | $0.006536 | 0.01165 | 0.057736 | 1,507.05 | 0x18...4774 | |
| 09/04/2025 | 5:54:31 PM | sell | $1.33 | $0.006575 | 0.00158 | 0.057783 | 203.03 | 0x7e...57ac | |
| 09/04/2025 | 5:54:31 PM | buy | $800.04 | $0.00657 | 0.9469 | 0.057777 | 121,758.9 | 0x16...5b1e | |
| 09/04/2025 | 5:54:34 PM | sell | $3.22 | $0.006503 | 0.00382 | 0.057698 | 496.27 | 0xac...cb9d | |
| 09/04/2025 | 5:54:33 PM | sell | $6.19 | $0.006523 | 0.007338 | 0.057721 | 950.45 | 0x6f...1df6 | |
| 09/04/2025 | 5:54:34 PM | sell | $2.74 | $0.006498 | 0.003246 | 0.057692 | 422.01 | 0x58...4442 | |
| 09/04/2025 | 5:54:34 PM | sell | $3.06 | $0.006501 | 0.003632 | 0.057696 | 472.02 | 0x4a...3fa6 | |
| 09/04/2025 | 5:54:34 PM | sell | $2.59 | $0.0065 | 0.003075 | 0.057694 | 399.75 | 0x85...9ddc | |
| 09/04/2025 | 5:54:32 PM | sell | $52.51 | $0.006554 | 0.06216 | 0.057758 | 8,012.4 | 0x18...4774 | |
| 09/04/2025 | 5:54:31 PM | sell | $3.73 | $0.006577 | 0.004417 | 0.057785 | 567.41 | 0xf3...283e | |
| 09/04/2025 | 5:54:31 PM | sell | $285.35 | $0.006693 | 0.3377 | 0.057922 | 42,634.05 | 0xf6...9867 | |
| 09/04/2025 | 5:54:33 PM | sell | $5.6 | $0.006514 | 0.00663 | 0.05771 | 859.87 | 0x07...6fe3 | |
| 09/04/2025 | 5:54:33 PM | sell | $8.89 | $0.006518 | 0.01052 | 0.057715 | 1,364.55 | 0x23...4ec6 | |
| 09/04/2025 | 5:54:32 PM | sell | $14.24 | $0.006529 | 0.01685 | 0.057728 | 2,181.06 | 0x65...9d16 | |
| 09/04/2025 | 5:54:31 PM | sell | $8.65 | $0.006572 | 0.01024 | 0.05778 | 1,317.28 | 0x0d...e485 | |
| 09/04/2025 | 5:49:07 PM | sell | $47.24 | $0.006319 | 0.05592 | 0.05748 | 7,476.81 | 0xc8...81bc |