WhatToFarm
/
Get started
12 Swap

Info about MARCO-WBNB pair

Price USD
$0.0003276
Price
0.064378 WBNB
TVL
$4,030.46
MKT CAP
$327.6K
5m
0%
1h
0%
4h
-0.41%
24h
-2.76%
Share
TXNS
57
Buys
35
Sells
22
Volume
79
Telegram price alerts
Pair:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARCO:
6.16M
Pooled WBNB:
$2.69

MARCO/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of MARCO token on DEX Melega Swap is $0.0003276. MARCO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $78.93. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $327,619.81. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $4,030.46. The MARCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $4,030.46.

The total transactions of MARCO/WBNB is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.

MARCO/WBNB pool has a trading volume of $78.93 in the last 24 hours.

The exchange rate of 1 MARCO to WBNB is 0.0000004378, captured at 4:48 PM UTC.

The price of converting 1 MARCO to USD is $0.0003276 today.

MARCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:08:27 PMbuy$2.1$0.00032760.0028120.0643786,423.66
0xE66...1398
0x5f...72e1
09/06/20262:25:55 PMbuy$1.27$0.00032710.0017040.0643733,896.63
0x592...73cd
0x8e...aa94
09/06/20262:05:50 PMbuy$2.06$0.00032870.0027410.0643636,283.26
0x999...0515
0x34...3540
09/06/20261:45:57 PMbuy$0.6279$0.00032890.00083180.0643571,908.83
0x313...C065
0x1a...bd69
09/06/202612:00:50 PMsell$2.33$0.00032890.0030760.0643397,088.13
0x999...0515
0x01...cd06
09/06/202611:46:41 AMbuy$0.3206$0.00033240.00042110.064365964.63
0xd0E...3042
0x1e...fdc4
09/06/202611:46:18 AMsell$0.4985$0.00033070.00065480.0643441,507.33
0xA2E...189E
0x86...0fff
09/06/202610:53:51 AMbuy$0.5251$0.00033220.00069010.0643661,580.67
0x8f5...10CA
0x80...705a
09/06/202610:43:53 AMbuy$0.4277$0.00033170.00056260.0643641,289.16
0x8f5...10CA
0xff...688b
09/06/202610:30:37 AMbuy$1.15$0.00033140.0015140.064363,473.81
0xd0E...3042
0x59...17fd
09/06/202610:01:05 AMbuy$0.6693$0.00032970.00088430.0643562,029.63
0xA2E...189E
0x3f...5551
09/06/20268:16:14 AMbuy$0.6057$0.00032840.00080290.0643541,844
0xA2E...189E
0xa9...16c4
09/06/20268:12:34 AMbuy$0.4487$0.00032980.00059210.0643511,360.57
0x313...C065
0x1d...7ab0
09/06/20268:06:30 AMsell$5.75$0.00032960.0075840.06434117,469.92
0xd67...F0A9
0x8e...5fd2
09/06/20267:39:06 AMbuy$1.42$0.00033180.0018740.0643724,287.71
0x730...7062
0x63...7563
09/06/20267:33:03 AMsell$2.92$0.00033070.0038520.0643548,848.24
0x37D...8235
0x35...4f66
09/06/20267:22:01 AMsell$4.04$0.00033060.0053450.06436812,235.5
0x87B...2302
0x74...7d03
09/06/20267:00:28 AMbuy$0.7049$0.00033570.00092330.0643982,099.52
0xd0E...3042
0x16...51e8
09/06/20266:54:03 AMbuy$0.4007$0.00033420.00052690.0643951,198.85
0xA2E...189E
0x39...c0ed
09/06/20266:21:50 AMbuy$0.5089$0.00033370.00066990.0643931,524.71
0xd0E...3042
0x92...c28a