Info about MARCO-WBNB pair
- Pooled MARCO:
- 3.76M
- Pooled WBNB:
- $4.33
MARCO/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of MARCO token on DEX Melega Swap is $0.0007104. MARCO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $131.37. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $710,406.79. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $5,347.86. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $5,347.86.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 125 in the last 24 hours, 89 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $131.37 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.000001151, captured at 2:50 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.0007104 today.
MARCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:21:17 PM | sell | $0.5327 | $0.0007104 | 0.0008637 | 0.051151 | 749.85 | 0x36...e3ec | |
| 04/16/2026 | 2:13:35 PM | sell | $0.3716 | $0.0007122 | 0.0006013 | 0.051152 | 521.88 | 0xac...9122 | |
| 04/16/2026 | 2:02:49 PM | buy | $0.3981 | $0.0007148 | 0.0006449 | 0.051158 | 556.97 | 0x7c...4cdf | |
| 04/16/2026 | 2:00:49 PM | buy | $0.5087 | $0.0007139 | 0.0008249 | 0.051157 | 712.62 | 0xd6...b7c0 | |
| 04/16/2026 | 1:22:22 PM | sell | $0.8342 | $0.0007182 | 0.001337 | 0.051151 | 1,161.45 | 0x83...4b23 | |
| 04/16/2026 | 1:16:52 PM | buy | $0.7112 | $0.0007214 | 0.001141 | 0.051157 | 985.85 | 0xb7...01e5 | |
| 04/16/2026 | 1:15:59 PM | sell | $0.9412 | $0.0007178 | 0.00151 | 0.051152 | 1,311.29 | 0x63...d9eb | |
| 04/16/2026 | 1:08:44 PM | sell | $0.8409 | $0.0007177 | 0.00135 | 0.051152 | 1,171.62 | 0x95...4349 | |
| 04/16/2026 | 1:03:05 PM | sell | $0.9347 | $0.0007176 | 0.001503 | 0.051154 | 1,302.56 | 0x8f...bd39 | |
| 04/16/2026 | 1:01:37 PM | buy | $0.8744 | $0.0007209 | 0.001406 | 0.051159 | 1,212.89 | 0xc9...bad0 | |
| 04/16/2026 | 1:00:50 PM | buy | $0.9792 | $0.0007204 | 0.001575 | 0.051159 | 1,359.16 | 0x81...b216 | |
| 04/16/2026 | 12:54:46 PM | sell | $0.4302 | $0.0007165 | 0.0006924 | 0.051153 | 600.52 | 0x73...825f | |
| 04/16/2026 | 12:51:04 PM | buy | $0.7703 | $0.00072 | 0.001239 | 0.051158 | 1,069.89 | 0xa7...8208 | |
| 04/16/2026 | 12:32:33 PM | sell | $0.3253 | $0.0007164 | 0.0005235 | 0.051152 | 454.15 | 0xc4...b371 | |
| 04/16/2026 | 12:07:56 PM | sell | $0.5667 | $0.0007159 | 0.0009127 | 0.051153 | 791.58 | 0x1e...0433 | |
| 04/16/2026 | 12:04:13 PM | sell | $0.7223 | $0.000717 | 0.001162 | 0.051153 | 1,007.43 | 0x76...9aca | |
| 04/16/2026 | 12:00:03 PM | sell | $0.4172 | $0.0007165 | 0.000672 | 0.051154 | 582.31 | 0x14...d38e | |
| 04/16/2026 | 11:57:30 AM | sell | $0.3001 | $0.0007167 | 0.0004834 | 0.051154 | 418.77 | 0x7b...57ef | |
| 04/16/2026 | 11:57:03 AM | sell | $0.4464 | $0.0007169 | 0.0007191 | 0.051154 | 622.77 | 0x05...0064 | |
| 04/16/2026 | 11:56:58 AM | sell | $0.5031 | $0.000717 | 0.0008104 | 0.051155 | 701.63 | 0x83...275a |