- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-WBNB LPs
Info about MARCO-WBNB pair
- Pooled MARCO:
- 4.28M
- Pooled WBNB:
- $7.32
MARCO/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of MARCO token on DEX Melega Swap is $0.001556. MARCO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $678.61. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $1,556,624.87. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $13,354.01. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $13,354.01.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $678.61 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.000001707, captured at 4:34 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.001556 today.
MARCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:18:47 AM | sell | $4.42 | $0.001556 | 0.004857 | 0.051707 | 2,845.46 | 0xe4...b32c | |
| 01/07/2026 | 4:16:21 AM | buy | $1.3 | $0.001565 | 0.001434 | 0.051716 | 835.48 | 0xe1...a56c | |
| 01/07/2026 | 3:57:03 AM | buy | $0.01804 | $0.001557 | 0.00001989 | 0.051716 | 11.59 | 0xfc...fad4 | |
| 01/07/2026 | 3:30:56 AM | buy | $0.2266 | $0.001564 | 0.0002485 | 0.051716 | 144.82 | 0xa6...2e8e | |
| 01/07/2026 | 3:23:05 AM | sell | $6.37 | $0.00155 | 0.007025 | 0.051709 | 4,110.54 | 0x2c...7163 | |
| 01/07/2026 | 3:16:53 AM | buy | $0.01986 | $0.001568 | 0.00002177 | 0.051719 | 12.66 | 0xd7...a7d3 | |
| 01/07/2026 | 3:13:43 AM | buy | $0.05947 | $0.001567 | 0.00006523 | 0.051719 | 37.94 | 0x9f...73ca | |
| 01/07/2026 | 3:05:15 AM | buy | $0.0212 | $0.001567 | 0.00002326 | 0.051719 | 13.52 | 0x2a...5973 | |
| 01/07/2026 | 3:04:54 AM | sell | $1.45 | $0.001559 | 0.001596 | 0.051711 | 933.32 | 0x27...c3cf | |
| 01/07/2026 | 2:55:07 AM | sell | $1.24 | $0.001558 | 0.00137 | 0.051711 | 800.92 | 0x97...8b99 | |
| 01/07/2026 | 2:13:46 AM | buy | $0.8384 | $0.001555 | 0.0009275 | 0.05172 | 539.16 | 0x26...ad95 | |
| 01/07/2026 | 2:06:44 AM | sell | $1.2 | $0.001547 | 0.001333 | 0.051711 | 778.69 | 0x69...8ece | |
| 01/07/2026 | 1:57:57 AM | sell | $0.4354 | $0.001548 | 0.0004814 | 0.051712 | 281.14 | 0x2a...1ebd | |
| 01/07/2026 | 1:57:50 AM | sell | $2.23 | $0.001549 | 0.002471 | 0.051713 | 1,442.84 | 0xab...565c | |
| 01/07/2026 | 1:57:03 AM | buy | $2.59 | $0.001557 | 0.00287 | 0.051721 | 1,667.26 | 0xcb...2491 | |
| 01/07/2026 | 1:45:43 AM | buy | $1.22 | $0.001564 | 0.001343 | 0.05172 | 781.11 | 0xcf...340a | |
| 01/07/2026 | 1:41:45 AM | buy | $1.23 | $0.001555 | 0.001368 | 0.051719 | 795.6 | 0x45...bcaa | |
| 01/07/2026 | 1:41:24 AM | buy | $0.6326 | $0.001555 | 0.0006993 | 0.051719 | 406.75 | 0x63...f866 | |
| 01/07/2026 | 1:40:56 AM | buy | $2.05 | $0.001554 | 0.002271 | 0.051718 | 1,321.85 | 0xae...ba3c | |
| 01/07/2026 | 1:40:56 AM | buy | $0.04638 | $0.001555 | 0.00005127 | 0.051719 | 29.82 | 0xe1...fe52 |