WhatToFarm
/
Get started
12 Swap

Info about MARCO-WBNB pair

Price USD
$0.0008536
Price
0.051365 WBNB
TVL
$5,874.84
MKT CAP
$853.7K
5m
0.21%
1h
-0.25%
4h
-0.65%
24h
1.11%
Share
TXNS
81
Buys
45
Sells
36
Volume
68
Telegram price alerts
Pair:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARCO:
3.45M
Pooled WBNB:
$4.69

MARCO/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of MARCO token on DEX Melega Swap is $0.0008536. MARCO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $68.50. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $853,654.54. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $5,874.84. The MARCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $5,874.84.

The total transactions of MARCO/WBNB is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

MARCO/WBNB pool has a trading volume of $68.50 in the last 24 hours.

The exchange rate of 1 MARCO to WBNB is 0.000001365, captured at 9:06 AM UTC.

The price of converting 1 MARCO to USD is $0.0008536 today.

MARCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20269:06:32 AMbuy$1.14$0.00085360.0018290.0513651,340.07
0x80C...51d3
0x0d...d3e4
03/03/20269:00:50 AMbuy$0.3756$0.00085180.00060170.051364441
0x44f...8e2e
0x61...90b5
03/03/20269:00:21 AMbuy$0.1876$0.00085060.00030080.051364220.54
0x44f...8e2e
0x6f...ef73
03/03/20268:47:21 AMbuy$2.96$0.00085030.0047530.0513623,487.79
0xbf1...C877
0xa4...ed2c
03/03/20268:40:27 AMbuy$2.28$0.00085350.0036480.051362,681.95
0x03b...5912
0x13...717d
03/03/20268:30:18 AMbuy$0.1907$0.00085570.00030290.051359222.88
0x1Cc...8F44
0x9d...8912
03/03/20268:00:30 AMbuy$1.8$0.0008590.0028580.0513582,104.67
0xD87...950C
0x0f...329c
03/03/20267:27:20 AMsell$0.7788$0.00085810.0012260.051351907.62
0xa97...2061
0x94...52ec
03/03/20267:26:21 AMsell$0.94$0.00085910.0014790.0513511,094.22
0xB5C...4ec8
0x87...2dc6
03/03/20267:21:46 AMsell$0.894$0.00085960.0014060.0513521,040.09
0x62a...4069
0x45...2bd9
03/03/20266:39:53 AMbuy$1.34$0.00085860.0021280.0513591,565.73
0xB5C...71eb
0xdc...8e28
03/03/20266:36:39 AMbuy$0.3863$0.00085810.00061140.051358450.14
0xf02...E7Db
0x09...16a3
03/03/20266:31:56 AMbuy$0.5797$0.00085830.00091720.051357675.43
0xD80...caff
0x89...dde0
03/03/20266:28:21 AMbuy$0.7734$0.00085830.0012220.051357900.99
0x7a8...F299
0xc5...4393
03/03/20266:19:20 AMbuy$0.09665$0.00085790.00015280.051356112.65
0x3ec...f355
0xd8...a330
03/03/20266:12:39 AMbuy$0.3864$0.00085740.00061140.051356450.7
0x44f...8e2e
0x22...109a
03/03/20266:09:01 AMbuy$0.09661$0.00085720.00015280.051356112.69
0x80C...51d3
0xf0...176a
03/03/20265:59:08 AMbuy$0.3854$0.00085490.00061140.051356450.84
0xD54...d5ED
0x8b...29b6
03/03/20265:42:01 AMbuy$0.09668$0.00085760.00015280.051356112.73
0xD54...d5ED
0x32...0a72
03/03/20265:41:41 AMbuy$0.3867$0.00085760.00061140.051355450.99
0xbA4...F569
0x9d...c14a