- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-WBNB LPs
Info about MARCO-WBNB pair
- Pooled MARCO:
- 20,075.59
- Pooled WBNB:
- $1.8
MARCO/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of MARCO token on DEX Melega Swap is $0.05333. MARCO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.18. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $53,466,355.80. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $2,146.74. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $2,146.74.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.00008958, captured at 4:41 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.05333 today.
MARCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:46:41 AM | sell | $0.04 | $0.05333 | 0.00 | 0.00008958 | 0.71 | 0xdd...7e17 | |
| 2024.04.29 | 2:25:11 AM | sell | $0.02 | $0.0537 | 0.00 | 0.00008959 | 0.43 | 0x52...2d5a | |
| 2024.04.29 | 2:12:23 AM | sell | $0.04 | $0.05378 | 0.00 | 0.00008959 | 0.71 | 0x4c...2242 | |
| 2024.04.28 | 2:01:23 PM | sell | $0.08 | $0.05415 | 0.00 | 0.00008976 | 1.54 | 0xf3...86d4 | |
| 2024.04.27 | 4:12:47 PM | sell | $1.45 | $0.05286 | 0.00 | 0.00008989 | 27.44 | 0x1d...ce4b | |
| 2024.04.26 | 9:18:16 PM | buy | $0.94 | $0.05442 | 0.00 | 0.00009039 | 17.26 | 0x73...91aa | |
| 2024.04.26 | 9:18:13 PM | sell | $3.54 | $0.05427 | 0.01 | 0.00009015 | 65.23 | 0x93...0740 | |
| 2024.04.26 | 4:37:17 PM | buy | $0.02 | $0.05449 | 0.00 | 0.0000909 | 0.29 | 0x4c...9ce4 | |
| 2024.04.26 | 9:51:25 AM | sell | $0.29 | $0.05496 | 0.00 | 0.00009047 | 5.19 | 0x99...f2a1 | |
| 2024.04.26 | 9:51:22 AM | sell | $1.39 | $0.05501 | 0.00 | 0.00009054 | 25.18 | 0x32...80d8 | |
| 2024.04.26 | 9:51:22 AM | buy | $0.00 | $0.05529 | 3.00 | 0.00009101 | 0.00 | 0xca...1e59 | |
| 2024.04.26 | 9:51:22 AM | buy | $0.73 | $0.05525 | 0.00 | 0.00009095 | 13.22 | 0x46...51c3 | |
| 2024.04.26 | 9:51:22 AM | buy | $0.62 | $0.05532 | 0.00 | 0.00009106 | 11.16 | 0x89...2dee | |
| 2024.04.26 | 9:51:22 AM | buy | $0.37 | $0.05523 | 0.00 | 0.00009091 | 6.68 | 0xd7...d757 | |
| 2024.04.26 | 9:51:13 AM | buy | $0.93 | $0.05503 | 0.00 | 0.00009059 | 16.81 | 0x67...2b50 | |
| 2024.04.26 | 9:51:13 AM | buy | $1.38 | $0.05515 | 0.00 | 0.00009078 | 25.05 | 0x6a...1bb5 | |
| 2024.04.26 | 9:51:13 AM | buy | $2.06 | $0.05488 | 0.00 | 0.00009034 | 37.58 | 0xc9...c13a | |
| 2024.04.26 | 9:51:13 AM | buy | $0.88 | $0.05474 | 0.00 | 0.0000901 | 16.11 | 0xc3...1535 | |
| 2024.04.26 | 9:50:40 AM | sell | $14.18 | $0.05513 | 0.02 | 0.00009074 | 257.26 | 0x5b...014a | |
| 2024.04.26 | 9:50:22 AM | sell | $0.20 | $0.05585 | 0.00 | 0.00009193 | 3.61 | 0xdf...95f8 |