- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-WBNB LPs
Info about MARCO-WBNB pair
- Pooled MARCO:
- 3.56M
- Pooled WBNB:
- $11.11
MARCO/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of MARCO token on DEX Melega Swap is $0.003873. MARCO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $5,733.99. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $3,873,281.31. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $27,536.01. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $27,536.01.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 389 in the last 24 hours, 215 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $5,733.99 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.000003129, captured at 7:40 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.003873 today.
MARCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:25:59 PM | buy | $2.28 | $0.003873 | 0.001842 | 0.053129 | 588.73 | 0x91...45d4 | |
| 10/07/2025 | 7:15:42 PM | buy | $1.92 | $0.003887 | 0.001549 | 0.053128 | 495.34 | 0xe8...c821 | |
| 10/07/2025 | 7:15:19 PM | buy | $2.56 | $0.003886 | 0.002067 | 0.053127 | 661.12 | 0x90...db4e | |
| 10/07/2025 | 7:15:16 PM | buy | $3.65 | $0.003884 | 0.002939 | 0.053126 | 940.35 | 0x21...5527 | |
| 10/07/2025 | 7:15:12 PM | buy | $4.33 | $0.003882 | 0.00349 | 0.053124 | 1,117.11 | 0x76...da9c | |
| 10/07/2025 | 7:14:55 PM | buy | $2.31 | $0.00388 | 0.001866 | 0.053122 | 597.63 | 0x96...aa5b | |
| 10/07/2025 | 7:13:59 PM | buy | $12.12 | $0.003876 | 0.009757 | 0.053119 | 3,127.85 | 0x87...feb0 | |
| 10/07/2025 | 7:13:49 PM | sell | $76.98 | $0.003849 | 0.06195 | 0.053097 | 20,000 | 0x5c...08c9 | |
| 10/07/2025 | 7:13:49 PM | buy | $13.45 | $0.003868 | 0.01082 | 0.053113 | 3,476.74 | 0x44...3c0b | |
| 10/07/2025 | 7:13:49 PM | buy | $32.88 | $0.003855 | 0.02646 | 0.053103 | 8,528.36 | 0x38...9349 | |
| 10/07/2025 | 7:13:37 PM | buy | $2.04 | $0.003889 | 0.001642 | 0.05313 | 524.64 | 0x67...8a5a | |
| 10/07/2025 | 7:13:29 PM | buy | $2.04 | $0.003888 | 0.001647 | 0.053129 | 526.48 | 0x12...12a8 | |
| 10/07/2025 | 7:13:16 PM | buy | $1.33 | $0.003887 | 0.001071 | 0.053128 | 342.47 | 0x7d...cdb1 | |
| 10/07/2025 | 7:13:04 PM | buy | $12.96 | $0.003883 | 0.01043 | 0.053125 | 3,339.48 | 0x6f...4fb7 | |
| 10/07/2025 | 7:13:02 PM | buy | $6.47 | $0.003877 | 0.005209 | 0.053121 | 1,669.16 | 0xee...9789 | |
| 10/07/2025 | 7:12:52 PM | buy | $16.84 | $0.003867 | 0.01356 | 0.053112 | 4,356.24 | 0x70...2e37 | |
| 10/07/2025 | 7:12:52 PM | buy | $31.43 | $0.003854 | 0.02529 | 0.053102 | 8,155.34 | 0x51...d911 | |
| 10/07/2025 | 7:12:52 PM | buy | $6.31 | $0.003874 | 0.005085 | 0.053118 | 1,630.93 | 0x44...5742 | |
| 10/07/2025 | 7:12:52 PM | sell | $96.32 | $0.003853 | 0.07752 | 0.053101 | 24,999.99 | 0xb3...742e | |
| 10/07/2025 | 7:10:50 PM | buy | $1.88 | $0.003893 | 0.001521 | 0.053138 | 484.93 | 0x8c...d82c |