WhatToFarm
/
Get started
12 Swap

Info about MARCO-WBNB pair

Price USD
$0.000392
Price
0.06678 WBNB
TVL
$3,859.73
MKT CAP
$392.1K
5m
0%
1h
0.31%
4h
0.14%
24h
-2.17%
Share
TXNS
66
Buys
43
Sells
23
Volume
58
Telegram price alerts
Pair:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MARCO:
4.93M
Pooled WBNB:
$3.33

MARCO/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of MARCO token on DEX Melega Swap is $0.000392. MARCO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $57.93. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $392,096.98. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $3,859.74. The MARCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $3,859.74.

The total transactions of MARCO/WBNB is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

MARCO/WBNB pool has a trading volume of $57.93 in the last 24 hours.

The exchange rate of 1 MARCO to WBNB is 0.000000678, captured at 1:10 AM UTC.

The price of converting 1 MARCO to USD is $0.000392 today.

MARCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:52:21 AMbuy$0.04959$0.0003920.000085770.06678126.49
0x94a...3886
0xe2...fbba
07/08/202612:31:59 AMbuy$0.3959$0.00039190.00068470.0667791,010.14
0xA85...941D
0x4e...0724
07/08/202612:22:13 AMbuy$0.5337$0.00039110.00092460.0667751,364.55
0x8f5...10CA
0x79...6716
07/08/202612:05:21 AMbuy$0.183$0.00039080.00031720.066773468.34
0x7AF...195b
0x9e...0e76
07/07/202611:42:44 PMbuy$0.01708$0.00039170.000029530.06677243.6
0xA2E...189E
0x5f...62a7
07/07/202611:38:00 PMbuy$0.09953$0.00039170.0001720.066772254.05
0x8f5...10CA
0x6b...74cd
07/07/202611:25:09 PMbuy$0.002655$0.00039190.0545860.0667716.77
0xd26...6406
0x4b...fc41
07/07/202611:03:58 PMbuy$1.41$0.00039150.002440.0667663,606.22
0xE66...1398
0xcc...445e
07/07/20268:10:12 PMbuy$0.3242$0.00039340.00055680.066757824.1
0xA2E...189E
0x92...def6
07/07/20268:08:50 PMbuy$0.1325$0.00039360.00022750.066755336.76
0xA2E...189E
0x8d...257e
07/07/20268:05:07 PMbuy$0.1233$0.00039410.00021130.066755312.93
0x7AF...195b
0x8a...d248
07/07/20268:01:49 PMsell$1.8$0.00039250.0030970.0667274,603.7
0x8f5...10CA
0xd7...f703
07/07/20267:01:06 PMsell$1.89$0.00039210.0032580.066744,833.82
0x8f5...10CA
0x8a...5e28
07/07/20266:28:35 PMsell$0.1348$0.00039440.00023060.066747341.92
0x8f5...10CA
0xa8...1cbd
07/07/20264:05:22 PMsell$0.4467$0.00039440.00076440.0667491,132.6
0x8f5...10CA
0x41...5dfd
07/07/20263:18:31 PMsell$0.4104$0.00039250.00070580.0667521,045.39
0xC3f...FD1d
0xe3...23eb
07/07/20263:17:46 PMsell$0.1985$0.00039250.00034160.066754505.85
0xd26...6406
0x9b...9ab0
07/07/20263:10:12 PMsell$0.174$0.00039230.00029960.066755443.54
0x8f5...10CA
0xb9...3d4d
07/07/20262:27:39 PMbuy$0.3825$0.00039210.00066210.066788975.33
0xA85...941D
0x6e...2474
07/07/20261:36:33 PMsell$0.3537$0.00039020.00061220.066754906.42
0x7AF...195b
0xeb...7edc