Info about MARCO-WBNB pair
- Pooled MARCO:
- 3.45M
- Pooled WBNB:
- $4.69
MARCO/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of MARCO token on DEX Melega Swap is $0.0008536. MARCO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $68.50. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $853,654.54. The liquidity pool contract is 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E with total value locked (TVL) of $5,874.84. The MARCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/WBNB now?
The current liquidity of MARCO/WBNB with the contract address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E is $5,874.84.
How many transactions are there in the MARCO/WBNB pool in the last 24 hours?
The total transactions of MARCO/WBNB is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MARCO/WBNB pool in the last 24 hours?
MARCO/WBNB pool has a trading volume of $68.50 in the last 24 hours.
What is the exchange rate of 1 MARCO to WBNB?
The exchange rate of 1 MARCO to WBNB is 0.000001365, captured at 9:06 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.0008536 today.
MARCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:06:32 AM | buy | $1.14 | $0.0008536 | 0.001829 | 0.051365 | 1,340.07 | 0x0d...d3e4 | |
| 03/03/2026 | 9:00:50 AM | buy | $0.3756 | $0.0008518 | 0.0006017 | 0.051364 | 441 | 0x61...90b5 | |
| 03/03/2026 | 9:00:21 AM | buy | $0.1876 | $0.0008506 | 0.0003008 | 0.051364 | 220.54 | 0x6f...ef73 | |
| 03/03/2026 | 8:47:21 AM | buy | $2.96 | $0.0008503 | 0.004753 | 0.051362 | 3,487.79 | 0xa4...ed2c | |
| 03/03/2026 | 8:40:27 AM | buy | $2.28 | $0.0008535 | 0.003648 | 0.05136 | 2,681.95 | 0x13...717d | |
| 03/03/2026 | 8:30:18 AM | buy | $0.1907 | $0.0008557 | 0.0003029 | 0.051359 | 222.88 | 0x9d...8912 | |
| 03/03/2026 | 8:00:30 AM | buy | $1.8 | $0.000859 | 0.002858 | 0.051358 | 2,104.67 | 0x0f...329c | |
| 03/03/2026 | 7:27:20 AM | sell | $0.7788 | $0.0008581 | 0.001226 | 0.051351 | 907.62 | 0x94...52ec | |
| 03/03/2026 | 7:26:21 AM | sell | $0.94 | $0.0008591 | 0.001479 | 0.051351 | 1,094.22 | 0x87...2dc6 | |
| 03/03/2026 | 7:21:46 AM | sell | $0.894 | $0.0008596 | 0.001406 | 0.051352 | 1,040.09 | 0x45...2bd9 | |
| 03/03/2026 | 6:39:53 AM | buy | $1.34 | $0.0008586 | 0.002128 | 0.051359 | 1,565.73 | 0xdc...8e28 | |
| 03/03/2026 | 6:36:39 AM | buy | $0.3863 | $0.0008581 | 0.0006114 | 0.051358 | 450.14 | 0x09...16a3 | |
| 03/03/2026 | 6:31:56 AM | buy | $0.5797 | $0.0008583 | 0.0009172 | 0.051357 | 675.43 | 0x89...dde0 | |
| 03/03/2026 | 6:28:21 AM | buy | $0.7734 | $0.0008583 | 0.001222 | 0.051357 | 900.99 | 0xc5...4393 | |
| 03/03/2026 | 6:19:20 AM | buy | $0.09665 | $0.0008579 | 0.0001528 | 0.051356 | 112.65 | 0xd8...a330 | |
| 03/03/2026 | 6:12:39 AM | buy | $0.3864 | $0.0008574 | 0.0006114 | 0.051356 | 450.7 | 0x22...109a | |
| 03/03/2026 | 6:09:01 AM | buy | $0.09661 | $0.0008572 | 0.0001528 | 0.051356 | 112.69 | 0xf0...176a | |
| 03/03/2026 | 5:59:08 AM | buy | $0.3854 | $0.0008549 | 0.0006114 | 0.051356 | 450.84 | 0x8b...29b6 | |
| 03/03/2026 | 5:42:01 AM | buy | $0.09668 | $0.0008576 | 0.0001528 | 0.051356 | 112.73 | 0x32...0a72 | |
| 03/03/2026 | 5:41:41 AM | buy | $0.3867 | $0.0008576 | 0.0006114 | 0.051355 | 450.99 | 0x9d...c14a |