WhatToFarm
/
Get started
12 Swap

Info about VBR-MARCO pair

Price USD
$0.00002719
Price
0.01092 MARCO
TVL
$3.44
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79492fabF7378b9Be41c6162Ea4a7C43578b0723
VBR:
0xb1c137D4ab6d56529efB6E4F3616Ee6558083B7b
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pooled VBR:
62,485.54
Pooled MARCO:
$702.5

VBR/MARCO price stats on BNB Chain

As of November 1, 2025, the current price of VBR token on DEX Melega Swap is $0.00002719. VBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. VBR token contract is 0xb1c137D4ab6d56529efB6E4F3616Ee6558083B7b with a market cap $2,719.50. The liquidity pool contract is 0x79492fabF7378b9Be41c6162Ea4a7C43578b0723 with total value locked (TVL) of $3.45. The VBR/MARCO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VBR/MARCO with the contract address 0x79492fabF7378b9Be41c6162Ea4a7C43578b0723 is $3.45.

The total transactions of VBR/MARCO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

VBR/MARCO pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 VBR to MARCO is 0.01092, captured at 7:59 AM UTC.

The price of converting 1 VBR to USD is $0.00002719 today.

VBR-MARCO price chart

DateTime
Price $
Price MARCO
MakerTXN
10/31/20258:32:41 PMbuy$0.05332$0.0000271921.420.010921,960.96
0x7d1...61AD
0xfa...cb79
10/28/202511:11:43 PMsell$0.02374$0.000026938.960.01017881.4
0x961...3118
0x14...901a
10/25/20258:19:06 AMbuy$0.05558$0.000025421.940.010022,188.34
0x7d1...61AD
0x6e...a016
10/22/20259:35:47 AMbuy$0.06038$0.0000245423.020.0093592,459.74
0x7d1...61AD
0xbe...02a2
10/12/202510:34:19 AMbuy$0.06083$0.000030517.50.0087781,994.19
0x695...F122
0xe8...7bf9
10/08/20259:24:21 AMbuy$0.0354$0.000034388.660.0084131,029.6
0x961...3118
0x31...f3dd
10/06/20257:08:36 PMbuy$0.05096$0.0000327912.620.008121,554.22
0x695...F122
0xd5...1bd5
10/05/20259:19:57 PMbuy$0.07173$0.0000317417.430.0077152,259.83
0xD37...7C49
0x50...a20e
10/04/20254:30:39 AMbuy$0.03027$0.000031947.010.007396947.9
0xe09...5268
0x3e...d94e
10/02/20259:16:01 AMbuy$0.06914$0.0000308115.930.00712,244.11
0xe09...5268
0x07...edcb
10/01/202511:00:38 PMsell$0.04492$0.000032829.560.0069861,368.59
0xe09...5268
0x0d...ec0b
09/30/20254:30:59 PMbuy$0.0611$0.0000301614.10.0069632,025.64
0x695...F122
0xdc...46b4
09/29/20254:07:08 PMsell$0.05557$0.000032811.680.0068991,694.28
0x695...F122
0xa2...f90d
09/28/20253:43:44 AMbuy$0.05791$0.0000296313.50.006911,954.35
0xe09...5268
0x12...677b
09/27/20255:23:00 AMbuy$0.09141$0.0000302319.650.0064993,023.33
0x695...F122
0x28...d6bd
09/26/20252:57:34 PMbuy$0.08716$0.0000308717.10.006062,823.31
0x961...3118
0x96...d83b
09/26/202510:20:41 AMbuy$0.1081$0.0000312419.510.0056363,461.34
0x7d1...61AD
0x79...3d35
09/26/20259:16:12 AMsell$0.08587$0.0000345313.790.0055462,486.56
0x961...3118
0x05...2b88
09/26/20257:04:00 AMsell$0.08339$0.0000333314.680.005872,501.23
0x961...3118
0x53...c687
09/25/20258:46:19 PMsell$0.1447$0.0000340527.040.006364,251.02
0x961...3118
0x4f...67d5