- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-USDT LPs
Info about MARCO-USDT pair
- Pooled MARCO:
- 3.71M
- Pooled USDT:
- $4,069.24
MARCO/USDT price stats on BNB Chain
As of February 1, 2026, the current price of MARCO token on DEX Melega Swap is $0.001095. MARCO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $536.79. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $1,095,149.87. The liquidity pool contract is 0xb1857b7A6650C5711cCFae451d79bF86C6CbAca4 with total value locked (TVL) of $8,138.49. The MARCO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/USDT now?
The current liquidity of MARCO/USDT with the contract address 0xb1857b7A6650C5711cCFae451d79bF86C6CbAca4 is $8,138.49.
How many transactions are there in the MARCO/USDT pool in the last 24 hours?
The total transactions of MARCO/USDT is 166 in the last 24 hours, 97 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MARCO/USDT pool in the last 24 hours?
MARCO/USDT pool has a trading volume of $536.79 in the last 24 hours.
What is the exchange rate of 1 MARCO to USDT?
The exchange rate of 1 MARCO to USDT is 0.001095, captured at 5:44 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.001095 today.
MARCO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:34:15 PM | sell | $1.3 | $0.001095 | 1.3 | 0.001095 | 1,195.02 | 0x69...5056 | |
| 02/01/2026 | 4:31:33 PM | buy | $1.9 | $0.0011 | 1.9 | 0.0011 | 1,733.19 | 0xd7...606d | |
| 02/01/2026 | 4:30:24 PM | buy | $0.4102 | $0.001099 | 0.4102 | 0.001099 | 372.98 | 0x66...41d6 | |
| 02/01/2026 | 4:26:50 PM | buy | $5.26 | $0.001098 | 5.26 | 0.001098 | 4,790.93 | 0x91...e70a | |
| 02/01/2026 | 4:19:17 PM | sell | $6.67 | $0.001093 | 6.67 | 0.001093 | 6,106.22 | 0x6c...ca5e | |
| 02/01/2026 | 4:16:04 PM | buy | $2.7 | $0.001099 | 2.7 | 0.001099 | 2,460.14 | 0x21...c412 | |
| 02/01/2026 | 4:15:52 PM | buy | $0.1135 | $0.001099 | 0.1135 | 0.001099 | 103.32 | 0xa3...d2a2 | |
| 02/01/2026 | 4:07:39 PM | buy | $1.07 | $0.001098 | 1.07 | 0.001098 | 974.86 | 0x1e...0feb | |
| 02/01/2026 | 4:06:38 PM | buy | $1.58 | $0.001097 | 1.58 | 0.001097 | 1,446.14 | 0x16...9e95 | |
| 02/01/2026 | 3:44:57 PM | sell | $0.861 | $0.001092 | 0.861 | 0.001092 | 788.25 | 0xb4...c9ef | |
| 02/01/2026 | 3:37:19 PM | sell | $1.39 | $0.001092 | 1.39 | 0.001092 | 1,279.35 | 0x2c...5995 | |
| 02/01/2026 | 3:36:12 PM | sell | $1.54 | $0.001093 | 1.54 | 0.001093 | 1,416.06 | 0x1a...e070 | |
| 02/01/2026 | 3:30:35 PM | sell | $1.94 | $0.001094 | 1.94 | 0.001094 | 1,776.63 | 0xf1...892b | |
| 02/01/2026 | 3:30:11 PM | sell | $0.8631 | $0.001095 | 0.8631 | 0.001095 | 787.98 | 0x27...0e66 | |
| 02/01/2026 | 3:28:40 PM | sell | $4.09 | $0.001096 | 4.09 | 0.001096 | 3,731.98 | 0xda...574a | |
| 02/01/2026 | 3:27:09 PM | sell | $2.1 | $0.001098 | 2.1 | 0.001098 | 1,918.59 | 0x88...1384 | |
| 02/01/2026 | 3:20:45 PM | sell | $3.83 | $0.0011 | 3.83 | 0.0011 | 3,485.94 | 0x73...d0cb | |
| 02/01/2026 | 3:18:12 PM | sell | $3.36 | $0.001101 | 3.36 | 0.001101 | 3,050.02 | 0xe7...5cae | |
| 02/01/2026 | 3:17:02 PM | sell | $1.41 | $0.001103 | 1.41 | 0.001103 | 1,284.59 | 0xd8...be8b | |
| 02/01/2026 | 3:13:30 PM | sell | $5.25 | $0.001105 | 5.25 | 0.001105 | 4,756.75 | 0x0e...7a10 |