- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-LUCK LPs
Info about MARCO-LUCK pair
- Pooled MARCO:
- 473,543.89
- Pooled LUCK:
- $334.61M
MARCO/LUCK price stats on BNB Chain
As of December 16, 2025, the current price of MARCO token on DEX Melega Swap is $0.001805. MARCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.29. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $1,805,783.16. The liquidity pool contract is 0x119446446103a23a70Cf56b65B235cEaA0e0f0e4 with total value locked (TVL) of $1,709.06. The MARCO/LUCK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/LUCK now?
The current liquidity of MARCO/LUCK with the contract address 0x119446446103a23a70Cf56b65B235cEaA0e0f0e4 is $1,709.06.
How many transactions are there in the MARCO/LUCK pool in the last 24 hours?
The total transactions of MARCO/LUCK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARCO/LUCK pool in the last 24 hours?
MARCO/LUCK pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 MARCO to LUCK?
The exchange rate of 1 MARCO to LUCK is 707.58, captured at 5:25 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.001805 today.
MARCO-LUCK price chart
| Date | Time | Price $ | Price LUCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:56:08 PM | buy | $0.9613 | $0.001805 | 376,701.58 | 707.58 | 532.37 | 0x7e...483c | |
| 12/15/2025 | 3:51:07 PM | buy | $1.32 | $0.001805 | 519,550.89 | 705.69 | 736.22 | 0x14...5a7f | |
| 12/14/2025 | 6:37:56 PM | buy | $0.1053 | $0.001805 | 41,113.43 | 704.51 | 58.35 | 0x39...7db3 | |
| 12/14/2025 | 11:25:28 AM | sell | $0.8945 | $0.001805 | 347,596.7 | 701.63 | 495.4 | 0x3a...d420 | |
| 12/14/2025 | 5:07:12 AM | buy | $1.28 | $0.001805 | 502,639.19 | 704.83 | 713.13 | 0x7d...fef7 | |
| 12/13/2025 | 6:34:45 AM | sell | $0.2427 | $0.001805 | 94,172.2 | 700.45 | 134.44 | 0xf4...d5bb | |
| 12/12/2025 | 3:29:50 AM | sell | $0.7589 | $0.001805 | 294,725.3 | 701.27 | 420.27 | 0xc9...aa47 | |
| 12/11/2025 | 7:51:06 PM | sell | $1.28 | $0.001805 | 501,453.85 | 702.95 | 713.35 | 0x89...5230 | |
| 12/11/2025 | 4:53:22 AM | buy | $1.31 | $0.001805 | 513,468.57 | 706.45 | 726.82 | 0xfd...e65f | |
| 12/10/2025 | 3:24:39 AM | buy | $0.9069 | $0.001805 | 353,882.69 | 704.62 | 502.22 | 0xcb...d0e3 | |
| 12/10/2025 | 2:42:37 AM | buy | $0.6743 | $0.001805 | 262,639.77 | 703.32 | 373.42 | 0xac...ac92 | |
| 12/09/2025 | 11:37:09 PM | buy | $0.5328 | $0.001805 | 207,238.78 | 702.33 | 295.07 | 0xb3...1cb8 | |
| 12/08/2025 | 12:49:33 AM | sell | $0.7811 | $0.001805 | 302,392.66 | 699.03 | 432.58 | 0xe2...15e3 | |
| 12/07/2025 | 5:59:35 PM | sell | $1.21 | $0.001805 | 469,858.55 | 700.65 | 670.59 | 0xe8...ec02 | |
| 12/07/2025 | 7:42:46 AM | sell | $0.7183 | $0.001805 | 279,334.79 | 702.23 | 397.78 | 0x27...12b1 | |
| 12/06/2025 | 7:33:40 PM | buy | $0.8899 | $0.001805 | 347,746.97 | 705.61 | 492.83 | 0x4c...cd81 | |
| 12/05/2025 | 5:32:16 PM | sell | $0.8034 | $0.001805 | 312,343.46 | 702.01 | 444.92 | 0xb8...ada0 | |
| 12/05/2025 | 3:30:23 PM | sell | $0.9462 | $0.001805 | 368,624.7 | 703.45 | 524.02 | 0x7e...0c5d | |
| 12/05/2025 | 3:28:52 PM | sell | $0.5725 | $0.001805 | 223,453.19 | 704.69 | 317.09 | 0xd5...25e6 | |
| 12/05/2025 | 5:43:54 AM | buy | $0.5577 | $0.001805 | 218,742.54 | 708.24 | 308.85 | 0x3f...d3d4 |