- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-DAI LPs
Info about MARCO-DAI pair
- Pooled MARCO:
- 107,202.8
- Pooled DAI:
- $733.46
MARCO/DAI price stats on BNB Chain
As of September 4, 2025, the current price of MARCO token on DEX Melega Swap is $0.006854. MARCO price is up 64.81% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $575.80. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $6,841,825.01. The liquidity pool contract is 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e with total value locked (TVL) of $1,466.93. The MARCO/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/DAI now?
The current liquidity of MARCO/DAI with the contract address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e is $1,466.93.
How many transactions are there in the MARCO/DAI pool in the last 24 hours?
The total transactions of MARCO/DAI is 182 in the last 24 hours, 61 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the MARCO/DAI pool in the last 24 hours?
MARCO/DAI pool has a trading volume of $575.80 in the last 24 hours.
What is the exchange rate of 1 MARCO to DAI?
The exchange rate of 1 MARCO to DAI is 0.006854, captured at 8:28 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.006854 today.
MARCO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:27:26 PM | sell | $3.19 | $0.006854 | 3.19 | 0.006854 | 466.02 | 0x35...f7fa | |
| 09/04/2025 | 8:21:36 PM | buy | $5.67 | $0.006865 | 5.67 | 0.006865 | 825.92 | 0x6f...f777 | |
| 09/04/2025 | 8:18:30 PM | buy | $11 | $0.00671 | 11 | 0.00671 | 1,639.29 | 0x73...2dbb | |
| 09/04/2025 | 8:17:02 PM | sell | $14.18 | $0.006706 | 14.18 | 0.006706 | 2,115.78 | 0x99...3bbe | |
| 09/04/2025 | 8:14:31 PM | buy | $4.32 | $0.006832 | 4.32 | 0.006832 | 632.88 | 0xf0...bcb5 | |
| 09/04/2025 | 8:10:35 PM | sell | $2.15 | $0.006778 | 2.15 | 0.006778 | 318.54 | 0x0f...1502 | |
| 09/04/2025 | 8:08:21 PM | sell | $1.32 | $0.006849 | 1.32 | 0.006849 | 193.47 | 0xbc...4225 | |
| 09/04/2025 | 8:08:21 PM | sell | $2.05 | $0.006817 | 2.05 | 0.006817 | 300.9 | 0x2f...02ec | |
| 09/04/2025 | 8:08:08 PM | sell | $2.52 | $0.006885 | 2.52 | 0.006885 | 366.09 | 0xa1...511e | |
| 09/04/2025 | 8:05:35 PM | sell | $3.18 | $0.006938 | 3.18 | 0.006938 | 458.74 | 0xc5...5f16 | |
| 09/04/2025 | 8:02:35 PM | sell | $1.1 | $0.006978 | 1.1 | 0.006978 | 157.95 | 0xe1...d217 | |
| 09/04/2025 | 8:02:32 PM | sell | $4.31 | $0.00703 | 4.31 | 0.00703 | 614.4 | 0xa0...5b7c | |
| 09/04/2025 | 8:00:26 PM | sell | $1.68 | $0.007087 | 1.68 | 0.007087 | 237.75 | 0x04...5e7f | |
| 09/04/2025 | 7:48:08 PM | buy | $6.05 | $0.00708 | 6.05 | 0.00708 | 855.42 | 0x58...6907 | |
| 09/04/2025 | 7:42:56 PM | buy | $6.26 | $0.006964 | 6.26 | 0.006964 | 898.93 | 0x71...f385 | |
| 09/04/2025 | 7:42:12 PM | buy | $0.8434 | $0.006897 | 0.8434 | 0.006897 | 122.26 | 0x11...c1b7 | |
| 09/04/2025 | 7:28:40 PM | buy | $4.08 | $0.006851 | 4.08 | 0.006851 | 596.91 | 0x1a...99c2 | |
| 09/04/2025 | 7:19:39 PM | buy | $1.77 | $0.006797 | 1.77 | 0.006797 | 261.6 | 0x39...7390 | |
| 09/04/2025 | 6:59:19 PM | buy | $4.62 | $0.006737 | 4.62 | 0.006737 | 685.95 | 0x51...b24d | |
| 09/04/2025 | 6:58:13 PM | buy | $4.67 | $0.006651 | 4.67 | 0.006651 | 702.52 | 0xfa...403d |