- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-DAI LPs
Info about MARCO-DAI pair
- Pooled MARCO:
- 235,986.38
- Pooled DAI:
- $981.01
MARCO/DAI price stats on BNB Chain
As of October 8, 2025, the current price of MARCO token on DEX Melega Swap is $0.004162. MARCO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $98.68. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $4,162,284.93. The liquidity pool contract is 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e with total value locked (TVL) of $1,963.26. The MARCO/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/DAI now?
The current liquidity of MARCO/DAI with the contract address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e is $1,963.26.
How many transactions are there in the MARCO/DAI pool in the last 24 hours?
The total transactions of MARCO/DAI is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MARCO/DAI pool in the last 24 hours?
MARCO/DAI pool has a trading volume of $98.68 in the last 24 hours.
What is the exchange rate of 1 MARCO to DAI?
The exchange rate of 1 MARCO to DAI is 0.004162, captured at 2:53 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.004162 today.
MARCO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:49:12 PM | sell | $3.67 | $0.004162 | 3.67 | 0.004162 | 883.13 | 0x47...cab5 | |
| 10/08/2025 | 2:32:52 PM | sell | $5.92 | $0.004203 | 5.92 | 0.004203 | 1,408.53 | 0x69...2ca8 | |
| 10/08/2025 | 1:47:08 PM | sell | $3.51 | $0.004241 | 3.51 | 0.004241 | 828.62 | 0xce...d4f2 | |
| 10/08/2025 | 11:18:21 AM | sell | $3.36 | $0.004272 | 3.36 | 0.004272 | 786.68 | 0xd1...d8da | |
| 10/08/2025 | 8:52:25 AM | buy | $10.06 | $0.004265 | 10.06 | 0.004265 | 2,358.75 | 0x9f...3a87 | |
| 10/08/2025 | 7:48:17 AM | sell | $2.9 | $0.004213 | 2.9 | 0.004213 | 689.19 | 0x8a...7a12 | |
| 10/08/2025 | 7:48:13 AM | buy | $6.4 | $0.004173 | 6.4 | 0.004173 | 1,534.71 | 0x06...7e48 | |
| 10/08/2025 | 7:48:14 AM | buy | $5.48 | $0.004223 | 5.48 | 0.004223 | 1,297.51 | 0x85...d59f | |
| 10/08/2025 | 6:56:05 AM | buy | $3.35 | $0.004131 | 3.35 | 0.004131 | 812.66 | 0xdb...36b2 | |
| 10/08/2025 | 5:10:30 AM | buy | $4.26 | $0.004099 | 4.26 | 0.004099 | 1,040.18 | 0x29...a2f4 | |
| 10/08/2025 | 4:10:31 AM | sell | $1.37 | $0.004067 | 1.37 | 0.004067 | 338.43 | 0x47...5d58 | |
| 10/08/2025 | 4:00:26 AM | sell | $2.88 | $0.004085 | 2.88 | 0.004085 | 707.16 | 0x9a...af3d | |
| 10/08/2025 | 3:43:55 AM | sell | $1.03 | $0.004101 | 1.03 | 0.004101 | 252.43 | 0x14...ada5 | |
| 10/08/2025 | 3:14:19 AM | sell | $2.04 | $0.004114 | 2.04 | 0.004114 | 496.34 | 0x06...b0b8 | |
| 10/08/2025 | 2:10:53 AM | sell | $1.99 | $0.004131 | 1.99 | 0.004131 | 482.12 | 0x1d...d118 | |
| 10/08/2025 | 12:20:05 AM | buy | $2.79 | $0.004149 | 2.79 | 0.004149 | 672.63 | 0xfb...b3b4 | |
| 10/08/2025 | 12:03:32 AM | sell | $3.69 | $0.004132 | 3.69 | 0.004132 | 893.37 | 0x4a...1517 | |
| 10/07/2025 | 11:53:10 PM | buy | $9.44 | $0.004128 | 9.44 | 0.004128 | 2,287.11 | 0x1c...413b | |
| 10/07/2025 | 11:40:51 PM | sell | $3.67 | $0.004083 | 3.67 | 0.004083 | 899.89 | 0xec...0f7b | |
| 10/07/2025 | 10:19:41 PM | buy | $1.11 | $0.004115 | 1.11 | 0.004115 | 270.89 | 0xfc...75ff |