WhatToFarm
/
Get started
12 Swap

Info about MARCO-DAI pair

Price USD
$0.00165
Price
0.00165 DAI
TVL
$1,240.86
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.31%
24h
-1.28%
Share
TXNS
14
Buys
5
Sells
9
Volume
14
Telegram price alerts
Pair:
0x42d6B0155d1c9cb480ed30c331e32DD08c49541e
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled MARCO:
375,665.94
Pooled DAI:
$620.43

MARCO/DAI price stats on BNB Chain

As of November 25, 2025, the current price of MARCO token on DEX Melega Swap is $0.00165. MARCO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.73. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $1,650,565.84. The liquidity pool contract is 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e with total value locked (TVL) of $1,240.87. The MARCO/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARCO/DAI with the contract address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e is $1,240.87.

The total transactions of MARCO/DAI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

MARCO/DAI pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 MARCO to DAI is 0.00165, captured at 10:10 PM UTC.

The price of converting 1 MARCO to USD is $0.00165 today.

MARCO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/25/20257:33:14 PMsell$1.17$0.001651.170.00165714.34
0x695...F122
0x0d...cd4f
11/25/20255:37:09 PMbuy$1.54$0.0016571.540.001657930.08
0x961...3118
0x7b...27ae
11/25/20255:24:17 PMbuy$1.13$0.001651.130.00165688.06
0xe09...5268
0x09...e0bb
11/25/20254:36:09 PMbuy$0.8288$0.0016450.82880.001645503.72
0xe09...5268
0xdf...8b47
11/25/20252:54:03 PMsell$0.7364$0.0016370.73640.001637449.84
0xe09...5268
0x38...ee85
11/25/20252:50:54 PMsell$1.86$0.0016431.860.0016431,131.82
0xB5C...d0Da
0xb4...bbf0
11/25/20259:32:43 AMsell$1.03$0.0016511.030.001651626.19
0x961...3118
0x85...8178
11/25/20252:18:35 AMsell$0.4897$0.0016550.48970.001655295.8
0x961...3118
0xef...fc2f
11/25/20252:00:25 AMsell$0.8678$0.0016590.86780.001659523.01
0xB5C...145b
0x75...c35d
11/24/202510:26:00 PMsell$0.5556$0.0016630.55560.001663334.11
0xB5C...71eb
0x47...deab
11/24/20259:47:41 PMsell$1.19$0.0016671.190.001667718.98
0xE8D...80fb
0xde...771a
11/24/20258:57:02 PMsell$0.1882$0.0016710.18820.001671112.64
0xe09...5268
0x24...57d0
11/24/20258:53:10 PMbuy$1.02$0.0016771.020.001677609.51
0xB5C...9AdF
0x8f...fc50
11/24/20258:14:44 PMbuy$1.08$0.0016721.080.001672648.86
0x961...3118
0x60...336d
11/24/20257:17:14 PMbuy$0.9168$0.0016660.91680.001666550.12
0xe09...5268
0x06...3f72
11/24/20256:28:51 PMbuy$1.17$0.0016611.170.001661709.23
0xe09...5268
0x5c...d780
11/24/20255:27:09 PMbuy$2.22$0.0016522.220.0016521,345.56
0xB5C...d0Da
0x81...0c10
11/24/20253:37:11 PMbuy$1.37$0.0016421.370.001642834.31
0xe09...5268
0x99...efb0
11/24/20252:44:29 PMsell$1.22$0.0016331.220.001633752.34
0xe09...5268
0x5c...8c6d
11/24/20259:31:28 AMsell$0.7768$0.0016390.77680.001639473.93
0x695...F122
0x24...5cab