- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-DAI LPs
Info about MARCO-DAI pair
- Pooled MARCO:
- 313,979.05
- Pooled DAI:
- $740.01
MARCO/DAI price stats on BNB Chain
As of October 31, 2025, the current price of MARCO token on DEX Melega Swap is $0.002356. MARCO price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $41.29. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $2,356,893.00. The liquidity pool contract is 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e with total value locked (TVL) of $1,480.03. The MARCO/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/DAI now?
The current liquidity of MARCO/DAI with the contract address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e is $1,480.03.
How many transactions are there in the MARCO/DAI pool in the last 24 hours?
The total transactions of MARCO/DAI is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MARCO/DAI pool in the last 24 hours?
MARCO/DAI pool has a trading volume of $41.29 in the last 24 hours.
What is the exchange rate of 1 MARCO to DAI?
The exchange rate of 1 MARCO to DAI is 0.002356, captured at 12:26 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.002356 today.
MARCO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:22:04 PM | sell | $1.84 | $0.002356 | 1.84 | 0.002356 | 784.05 | 0x58...aafa | |
| 10/30/2025 | 7:51:06 PM | sell | $1.63 | $0.002367 | 1.63 | 0.002367 | 689.24 | 0x5c...d31b | |
| 10/30/2025 | 7:50:06 PM | sell | $0.4461 | $0.002374 | 0.4461 | 0.002374 | 187.86 | 0xe8...20af | |
| 10/30/2025 | 6:04:28 PM | sell | $3.1 | $0.002385 | 3.1 | 0.002385 | 1,300.22 | 0xf6...9b47 | |
| 10/30/2025 | 5:30:47 PM | sell | $2.01 | $0.002402 | 2.01 | 0.002402 | 836.9 | 0x2d...a346 | |
| 10/30/2025 | 3:50:47 PM | sell | $3.35 | $0.002419 | 3.35 | 0.002419 | 1,387.76 | 0xe3...dc9b | |
| 10/30/2025 | 2:57:49 PM | sell | $2.28 | $0.002437 | 2.28 | 0.002437 | 936.87 | 0x8b...006f | |
| 10/30/2025 | 2:20:47 PM | sell | $2.24 | $0.002452 | 2.24 | 0.002452 | 914.41 | 0x5c...e769 | |
| 10/30/2025 | 1:50:34 PM | sell | $2.16 | $0.002466 | 2.16 | 0.002466 | 879.24 | 0x21...36ea | |
| 10/30/2025 | 1:38:08 PM | sell | $0.91 | $0.002477 | 0.91 | 0.002477 | 367.4 | 0x20...a1c8 | |
| 10/30/2025 | 12:59:16 PM | sell | $0.8309 | $0.002482 | 0.8309 | 0.002482 | 334.69 | 0x71...9692 | |
| 10/30/2025 | 12:46:47 PM | sell | $1.1 | $0.002489 | 1.1 | 0.002489 | 443.63 | 0xe1...1872 | |
| 10/30/2025 | 11:06:37 AM | buy | $0.09836 | $0.002504 | 0.09836 | 0.002504 | 39.27 | 0x80...3e9a | |
| 10/30/2025 | 9:22:03 AM | sell | $0.9105 | $0.002494 | 0.9105 | 0.002494 | 364.95 | 0xdc...0806 | |
| 10/30/2025 | 7:56:41 AM | sell | $2.59 | $0.002506 | 2.59 | 0.002506 | 1,036.74 | 0xc5...36b8 | |
| 10/30/2025 | 7:54:53 AM | sell | $0.7326 | $0.002517 | 0.7326 | 0.002517 | 291.01 | 0xd3...b0ad | |
| 10/30/2025 | 7:23:00 AM | buy | $1.16 | $0.002528 | 1.16 | 0.002528 | 458.91 | 0x86...cf56 | |
| 10/30/2025 | 6:49:58 AM | buy | $0.8443 | $0.002522 | 0.8443 | 0.002522 | 334.79 | 0x86...7415 | |
| 10/30/2025 | 5:32:05 AM | sell | $0.9947 | $0.002509 | 0.9947 | 0.002509 | 396.32 | 0x61...c44c | |
| 10/30/2025 | 4:32:07 AM | sell | $1.31 | $0.002517 | 1.31 | 0.002517 | 523.08 | 0x40...76f4 |