WhatToFarm
/
Get started
12 Swap

Info about MARCO-DAI pair

Price USD
$0.001563
Price
0.001563 DAI
TVL
$1,207.3
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.18%
24h
-0.34%
Share
TXNS
17
Buys
10
Sells
7
Volume
17
Telegram price alerts
Pair:
0x42d6B0155d1c9cb480ed30c331e32DD08c49541e
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled MARCO:
387,042.47
Pooled DAI:
$603.65

MARCO/DAI price stats on BNB Chain

As of January 7, 2026, the current price of MARCO token on DEX Melega Swap is $0.001563. MARCO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.34. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $1,563,194.69. The liquidity pool contract is 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e with total value locked (TVL) of $1,207.31. The MARCO/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MARCO/DAI with the contract address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e is $1,207.31.

The total transactions of MARCO/DAI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

MARCO/DAI pool has a trading volume of $17.34 in the last 24 hours.

The exchange rate of 1 MARCO to DAI is 0.001563, captured at 4:33 AM UTC.

The price of converting 1 MARCO to USD is $0.001563 today.

MARCO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/07/20263:48:17 AMbuy$0.1423$0.0015630.14230.00156391.07
0x7AF...195b
0x71...e22a
01/07/20261:17:53 AMsell$1.66$0.0015591.660.0015591,066.77
0xE13...65ac
0x01...1cf1
01/07/20261:13:05 AMsell$0.933$0.0015660.9330.001566595.78
0x7AF...195b
0xec...e4c6
01/06/202610:42:03 PMsell$0.9145$0.001570.91450.00157582.24
0xB5C...2F6d
0x5a...6bb9
01/06/202610:20:57 PMsell$0.8456$0.0015750.84560.001575536.8
0xC3f...FD1d
0x0e...ba90
01/06/20269:49:06 PMbuy$0.6782$0.0015830.67820.001583428.24
0x7AF...195b
0x0d...a571
01/06/20269:19:21 PMbuy$1.26$0.0015781.260.001578802.21
0x928...aC69
0x51...3d9d
01/06/20268:56:36 PMbuy$0.6029$0.0015730.60290.001573383.14
0xB5C...0cc1
0xe1...a3b3
01/06/20266:01:34 PMsell$1.53$0.0015681.530.001568981.42
0xC3f...FD1d
0xdd...0de3
01/06/20264:45:26 PMsell$2.3$0.0015782.30.0015781,459.67
0x000...Ca92
0x54...759e
01/06/20263:46:36 PMsell$0.6789$0.0015860.67890.001586428.05
0x7AF...195b
0xc0...2711
01/06/20263:07:33 PMbuy$1.78$0.0015911.780.0015911,123.77
0xC3f...FD1d
0x53...4c26
01/06/202610:45:47 AMbuy$1.01$0.0015831.010.001583641.93
0xB5C...1520
0x8b...7fcd
01/06/20269:29:32 AMbuy$0.7593$0.0015790.75930.001579480.83
0x7AF...195b
0xdd...f33b
01/06/20269:10:11 AMbuy$1.08$0.0015741.080.001574691.4
0xC3f...FD1d
0xf0...5b6c
01/06/20267:16:36 AMbuy$0.0916$0.0015710.09160.00157158.29
0xC3f...FD1d
0x4c...d91e
01/06/20264:31:51 AMbuy$1.02$0.0015681.020.001568656.17
0xB5C...6e08
0x9b...a5f7
01/06/20263:25:01 AMsell$0.09585$0.0015580.095850.00155861.51
0x7AF...195b
0xd0...7e61
01/05/202610:45:57 PMbuy$0.9558$0.0015630.95580.001563611.23
0xB5C...49f0
0x4d...22d0
01/05/20261:48:57 PMsell$1.32$0.0015561.320.001556848.61
0x7AF...195b
0x46...35cb