- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-DAI LPs
Info about MARCO-DAI pair
- Pooled MARCO:
- 397,409.73
- Pooled DAI:
- $587.46
MARCO/DAI price stats on BNB Chain
As of December 16, 2025, the current price of MARCO token on DEX Melega Swap is $0.00148. MARCO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.16. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $1,480,161.59. The liquidity pool contract is 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e with total value locked (TVL) of $1,174.94. The MARCO/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/DAI now?
The current liquidity of MARCO/DAI with the contract address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e is $1,174.94.
How many transactions are there in the MARCO/DAI pool in the last 24 hours?
The total transactions of MARCO/DAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MARCO/DAI pool in the last 24 hours?
MARCO/DAI pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 MARCO to DAI?
The exchange rate of 1 MARCO to DAI is 0.00148, captured at 5:25 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.00148 today.
MARCO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:56:48 PM | buy | $0.7085 | $0.00148 | 0.7085 | 0.00148 | 478.71 | 0x5e...4b4d | |
| 12/16/2025 | 12:17:05 PM | buy | $1.95 | $0.001473 | 1.95 | 0.001473 | 1,327.16 | 0xad...f3af | |
| 12/16/2025 | 7:58:28 AM | sell | $0.0313 | $0.001461 | 0.0313 | 0.001461 | 21.42 | 0xc1...458a | |
| 12/16/2025 | 6:33:32 AM | buy | $1.53 | $0.001464 | 1.53 | 0.001464 | 1,049.29 | 0x6f...4051 | |
| 12/15/2025 | 11:45:11 PM | buy | $0.238 | $0.00146 | 0.238 | 0.00146 | 163.01 | 0xd0...e207 | |
| 12/15/2025 | 11:03:17 PM | buy | $0.8168 | $0.001457 | 0.8168 | 0.001457 | 560.35 | 0x0f...1b49 | |
| 12/15/2025 | 6:29:23 PM | sell | $0.6341 | $0.00145 | 0.6341 | 0.00145 | 437.32 | 0xf1...ca15 | |
| 12/15/2025 | 5:40:25 PM | sell | $1.21 | $0.001454 | 1.21 | 0.001454 | 835.37 | 0xf6...6838 | |
| 12/15/2025 | 5:32:52 PM | sell | $1.38 | $0.001461 | 1.38 | 0.001461 | 948.63 | 0x0b...5c93 | |
| 12/15/2025 | 4:01:40 PM | sell | $1.06 | $0.001467 | 1.06 | 0.001467 | 727.66 | 0x6b...9132 | |
| 12/15/2025 | 3:39:55 PM | sell | $0.6547 | $0.001471 | 0.6547 | 0.001471 | 444.9 | 0xbe...dd9b | |
| 12/15/2025 | 3:22:23 PM | sell | $1.45 | $0.001476 | 1.45 | 0.001476 | 985.55 | 0x0a...2c6a | |
| 12/15/2025 | 3:13:55 PM | buy | $0.3071 | $0.001487 | 0.3071 | 0.001487 | 206.54 | 0x2a...b8b9 | |
| 12/15/2025 | 3:03:23 PM | sell | $1.86 | $0.001483 | 1.86 | 0.001483 | 1,259.54 | 0x64...f423 | |
| 12/15/2025 | 2:57:28 PM | sell | $2.27 | $0.001494 | 2.27 | 0.001494 | 1,524.62 | 0x3e...dd86 | |
| 12/15/2025 | 2:35:41 PM | sell | $0.4869 | $0.001501 | 0.4869 | 0.001501 | 324.37 | 0x98...e59f | |
| 12/15/2025 | 2:26:23 AM | buy | $0.6618 | $0.001508 | 0.6618 | 0.001508 | 438.76 | 0xb9...6df6 | |
| 12/15/2025 | 1:59:08 AM | buy | $0.9367 | $0.001504 | 0.9367 | 0.001504 | 622.75 | 0xd4...b6f6 | |
| 12/14/2025 | 10:54:37 PM | sell | $0.4412 | $0.001495 | 0.4412 | 0.001495 | 295.05 | 0xbb...95b9 | |
| 12/14/2025 | 6:37:47 PM | buy | $0.6175 | $0.001502 | 0.6175 | 0.001502 | 410.99 | 0x46...ccd8 |