- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-Bonk LPs
Info about MARCO-Bonk pair
- Pooled MARCO:
- 152,990.46
- Pooled Bonk:
- $23.81M
MARCO/Bonk price stats on BNB Chain
As of September 24, 2025, the current price of MARCO token on DEX Melega Swap is $0.00382. MARCO price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $132.69. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $2,932,565.84. The liquidity pool contract is 0xd7594326D3e1060B297ef6EE1E15d995e7dB11A4 with total value locked (TVL) of $1,032.56. The MARCO/Bonk trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/Bonk now?
The current liquidity of MARCO/Bonk with the contract address 0xd7594326D3e1060B297ef6EE1E15d995e7dB11A4 is $1,032.56.
How many transactions are there in the MARCO/Bonk pool in the last 24 hours?
The total transactions of MARCO/Bonk is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MARCO/Bonk pool in the last 24 hours?
MARCO/Bonk pool has a trading volume of $132.69 in the last 24 hours.
What is the exchange rate of 1 MARCO to Bonk?
The exchange rate of 1 MARCO to Bonk is 155.82, captured at 5:12 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.00382 today.
MARCO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:15:22 AM | sell | $2.06 | $0.00382 | 84,169.53 | 155.82 | 540.15 | 0x0d...8366 | |
| 09/24/2025 | 1:09:08 AM | buy | $4.99 | $0.00382 | 203,663.19 | 155.82 | 1,307.03 | 0xbe...6df1 | |
| 09/24/2025 | 12:57:48 AM | sell | $4.22 | $0.003796 | 172,302.54 | 154.84 | 1,112.74 | 0xe3...9cf5 | |
| 09/24/2025 | 12:51:36 AM | sell | $1.81 | $0.003836 | 73,967.86 | 156.45 | 472.77 | 0xb3...504d | |
| 09/24/2025 | 12:35:09 AM | sell | $0.9134 | $0.003853 | 37,256.23 | 157.18 | 237.02 | 0x0d...2fb9 | |
| 09/23/2025 | 11:52:42 PM | sell | $2.31 | $0.003875 | 94,433.46 | 158.05 | 597.48 | 0xdc...1e19 | |
| 09/23/2025 | 11:17:38 PM | sell | $0.6421 | $0.003894 | 26,191.09 | 158.84 | 164.88 | 0x84...bc6f | |
| 09/23/2025 | 11:10:23 PM | buy | $3.96 | $0.003892 | 161,704.54 | 158.74 | 1,018.64 | 0x80...9d77 | |
| 09/23/2025 | 10:36:06 PM | buy | $3.16 | $0.003845 | 128,894.52 | 156.83 | 821.85 | 0x98...c17a | |
| 09/23/2025 | 9:31:21 PM | sell | $1.8 | $0.003817 | 73,474.82 | 155.69 | 471.92 | 0x0a...d02c | |
| 09/23/2025 | 9:30:49 PM | buy | $5.51 | $0.003812 | 224,804.19 | 155.47 | 1,445.87 | 0x6d...28c8 | |
| 09/23/2025 | 9:19:59 PM | sell | $3.61 | $0.00378 | 147,558.81 | 154.2 | 956.87 | 0x28...4db5 | |
| 09/23/2025 | 9:12:42 PM | sell | $1.77 | $0.003816 | 72,324.62 | 155.64 | 464.68 | 0x11...c8a4 | |
| 09/23/2025 | 9:00:27 PM | sell | $7.42 | $0.003876 | 302,716.03 | 158.1 | 1,914.71 | 0x73...0111 | |
| 09/23/2025 | 8:53:06 PM | sell | $7.82 | $0.003977 | 318,995.67 | 162.22 | 1,966.41 | 0x95...63cb | |
| 09/23/2025 | 8:51:56 PM | sell | $8.69 | $0.004088 | 354,434.86 | 166.74 | 2,125.6 | 0x67...d40d | |
| 09/23/2025 | 8:47:17 PM | sell | $1.85 | $0.00416 | 75,806.23 | 169.67 | 446.77 | 0x4c...efb5 | |
| 09/23/2025 | 8:47:10 PM | sell | $4.35 | $0.004202 | 177,761 | 171.4 | 1,037.05 | 0xcb...e0be | |
| 09/23/2025 | 8:20:23 PM | buy | $1.44 | $0.004243 | 59,008.41 | 173.09 | 340.91 | 0x0e...9e73 | |
| 09/23/2025 | 8:13:09 PM | buy | $0.8636 | $0.004227 | 35,225.11 | 172.44 | 204.27 | 0x97...f23b |