- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-Bonk LPs
Info about MARCO-Bonk pair
- Pooled MARCO:
- 143,502.49
- Pooled Bonk:
- $25.61M
MARCO/Bonk price stats on BNB Chain
As of October 31, 2025, the current price of MARCO token on DEX Melega Swap is $0.002488. MARCO price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.31. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $2,488,771.31. The liquidity pool contract is 0xd7594326D3e1060B297ef6EE1E15d995e7dB11A4 with total value locked (TVL) of $714.83. The MARCO/Bonk trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/Bonk now?
The current liquidity of MARCO/Bonk with the contract address 0xd7594326D3e1060B297ef6EE1E15d995e7dB11A4 is $714.83.
How many transactions are there in the MARCO/Bonk pool in the last 24 hours?
The total transactions of MARCO/Bonk is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MARCO/Bonk pool in the last 24 hours?
MARCO/Bonk pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 MARCO to Bonk?
The exchange rate of 1 MARCO to Bonk is 178.16, captured at 11:08 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.002488 today.
MARCO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:08:34 AM | sell | $0.3493 | $0.002488 | 25,012.28 | 178.16 | 140.38 | 0xb9...1a2e | |
| 10/30/2025 | 11:00:58 PM | sell | $0.4197 | $0.002488 | 30,112.55 | 178.55 | 168.64 | 0x62...45bb | |
| 10/30/2025 | 10:26:29 PM | sell | $0.115 | $0.002488 | 8,268.81 | 178.82 | 46.24 | 0x93...5ce0 | |
| 10/30/2025 | 6:05:20 PM | sell | $0.4237 | $0.002488 | 30,496.05 | 179.09 | 170.28 | 0xea...63b0 | |
| 10/30/2025 | 5:49:37 PM | buy | $1.92 | $0.002488 | 138,881.33 | 179.23 | 774.87 | 0x2c...1ee3 | |
| 10/30/2025 | 1:26:33 PM | buy | $1.36 | $0.002488 | 97,691.62 | 177.58 | 550.11 | 0x44...b209 | |
| 10/30/2025 | 8:20:36 AM | sell | $0.1133 | $0.002647 | 7,539.57 | 176.07 | 42.82 | 0xa3...3d00 | |
| 10/30/2025 | 8:01:45 AM | sell | $0.1219 | $0.002647 | 8,117.48 | 176.18 | 46.07 | 0x54...0962 | |
| 10/30/2025 | 6:45:56 AM | buy | $0.4726 | $0.002647 | 31,585.53 | 176.9 | 178.54 | 0x4a...0265 | |
| 10/30/2025 | 4:21:47 AM | sell | $0.529 | $0.002647 | 35,188.15 | 176.04 | 199.87 | 0x8a...6924 | |
| 10/30/2025 | 4:17:23 AM | buy | $3.82 | $0.002647 | 253,730.34 | 175.41 | 1,446.49 | 0xbf...99ea | |
| 10/30/2025 | 2:17:27 AM | sell | $0.4237 | $0.002647 | 27,695.55 | 172.99 | 160.09 | 0x8a...024b | |
| 10/29/2025 | 9:34:32 PM | sell | $1.21 | $0.002647 | 79,905.85 | 173.73 | 459.94 | 0xca...81bd | |
| 10/29/2025 | 9:07:30 PM | sell | $1.81 | $0.002647 | 120,235.28 | 175.1 | 686.62 | 0xaa...41ae | |
| 10/29/2025 | 6:36:26 PM | sell | $2.66 | $0.002647 | 178,710.85 | 177.17 | 1,008.64 | 0x2d...5342 | |
| 10/29/2025 | 3:24:33 PM | buy | $0.4414 | $0.002647 | 29,872.16 | 179.1 | 166.78 | 0xd0...86f7 | |
| 10/29/2025 | 3:23:45 PM | sell | $3.99 | $0.002647 | 271,651.64 | 179.9 | 1,510.01 | 0xf2...ebc8 | |
| 10/29/2025 | 2:26:36 PM | sell | $1.6 | $0.002647 | 110,591.21 | 182.58 | 605.68 | 0x1c...01a9 | |
| 10/29/2025 | 1:29:10 PM | sell | $2.35 | $0.002647 | 163,942.49 | 184.52 | 888.44 | 0xc8...cd20 | |
| 10/29/2025 | 8:49:12 AM | buy | $1.88 | $0.002647 | 131,971.69 | 185.68 | 710.74 | 0x23...4928 |