- WhatToFarm
- BNB Chain
- Melega Swap
- LUCK-WBNB LPs
Info about LUCK-WBNB pair
- Pooled LUCK:
- 51.4M
- Pooled WBNB:
- $0.4248
LUCK/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of LUCK token on DEX Melega Swap is $0.000004984. LUCK price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.24. LUCK token contract is 0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0 with a market cap $4,438.06. The liquidity pool contract is 0x5a19fDe41461EB998e74839e8a7527E7dC376850 with total value locked (TVL) of $513.22. The LUCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCK/WBNB now?
The current liquidity of LUCK/WBNB with the contract address 0x5a19fDe41461EB998e74839e8a7527E7dC376850 is $513.22.
How many transactions are there in the LUCK/WBNB pool in the last 24 hours?
The total transactions of LUCK/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCK/WBNB pool in the last 24 hours?
LUCK/WBNB pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 LUCK to WBNB?
The exchange rate of 1 LUCK to WBNB is 0.000000008252, captured at 1:04 AM UTC.
How much is 1 LUCK in dollars?
The price of converting 1 LUCK to USD is $0.000004984 today.
LUCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:39:51 AM | sell | $0.20 | $0.054984 | 0.00 | 0.088252 | 40 795.26 | 0x8c...e00d | |
| 2024.04.27 | 4:13:50 PM | sell | $0.02 | $0.054856 | 0.00 | 0.088259 | 3 376.29 | 0xd7...50b9 | |
| 2024.04.27 | 4:13:26 PM | sell | $0.02 | $0.054857 | 0.00 | 0.08826 | 3 420.79 | 0xf6...30c9 | |
| 2024.04.26 | 9:28:31 PM | sell | $0.00 | $0.05497 | 0.00 | 0.088261 | 157.25 | 0x85...8489 | |
| 2024.04.26 | 9:27:34 PM | sell | $0.00 | $0.05497 | 0.00 | 0.088261 | 259.35 | 0x1b...80f4 | |
| 2024.04.26 | 9:27:28 PM | sell | $0.00 | $0.05497 | 0.00 | 0.088261 | 538.26 | 0x76...33b4 | |
| 2024.04.26 | 9:26:31 PM | sell | $0.00 | $0.054971 | 0.00 | 0.088261 | 426.43 | 0x64...fd52 | |
| 2024.04.26 | 9:26:25 PM | sell | $0.01 | $0.054966 | 0.00 | 0.088261 | 1 017.48 | 0x3a...a839 | |
| 2024.04.26 | 9:25:31 PM | sell | $0.03 | $0.054967 | 0.00 | 0.088262 | 5 987.19 | 0x58...15cd | |
| 2024.04.26 | 9:18:13 PM | sell | $0.65 | $0.054987 | 0.00 | 0.088285 | 130 502.67 | 0x7c...d071 | |
| 2024.04.26 | 9:51:22 AM | sell | $0.67 | $0.055059 | 0.00 | 0.088327 | 132 795.22 | 0xdb...ca1d | |
| 2024.04.26 | 9:50:22 AM | buy | $0.15 | $0.055094 | 0.00 | 0.088386 | 30 299.12 | 0x5d...dc43 | |
| 2024.04.26 | 9:50:22 AM | buy | $0.64 | $0.055079 | 0.00 | 0.08836 | 126 513.83 | 0x68...ca56 | |
| 2024.04.25 | 7:39:23 PM | sell | $0.32 | $0.055125 | 0.00 | 0.088312 | 63 198.42 | 0xe6...3f47 | |
| 2024.04.25 | 7:39:23 PM | sell | $0.07 | $0.055117 | 0.00 | 0.0883 | 12 882.56 | 0x1d...d67f | |
| 2024.04.25 | 7:16:08 PM | buy | $0.83 | $0.055139 | 0.00 | 0.088334 | 160 591.28 | 0x86...b005 | |
| 2024.04.25 | 7:16:08 PM | buy | $0.06 | $0.055156 | 0.00 | 0.088362 | 11 582.24 | 0x8e...0ad7 | |
| 2024.04.24 | 7:24:49 PM | buy | $0.00 | $0.055005 | 6.00 | 0.088308 | 8.08 | 0x72...b1f5 | |
| 2024.04.24 | 7:24:34 PM | buy | $0.00 | $0.055005 | 0.00 | 0.088308 | 773.46 | 0x40...bff0 | |
| 2024.04.24 | 3:09:55 PM | buy | $0.08 | $0.055003 | 0.00 | 0.088305 | 16 382.62 | 0x6c...1aef |