WhatToFarm
/
Get started
12 Swap

Info about LUCK-WBNB pair

Price USD
$0.053998
Price
0.083203 WBNB
TVL
$1,385.18
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-0.22%
24h
-1.55%
Share
TXNS
21
Buys
7
Sells
14
Volume
44
Telegram price alerts
Pair:
0x5a19fDe41461EB998e74839e8a7527E7dC376850
LUCK:
0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCK:
173.23M
Pooled WBNB:
$0.5548

LUCK/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of LUCK token on DEX Melega Swap is $0.000003998. LUCK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43.58. LUCK token contract is 0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0 with a market cap $3,554.16. The liquidity pool contract is 0x5a19fDe41461EB998e74839e8a7527E7dC376850 with total value locked (TVL) of $1,385.18. The LUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCK/WBNB with the contract address 0x5a19fDe41461EB998e74839e8a7527E7dC376850 is $1,385.18.

The total transactions of LUCK/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

LUCK/WBNB pool has a trading volume of $43.58 in the last 24 hours.

The exchange rate of 1 LUCK to WBNB is 0.000000003203, captured at 5:26 PM UTC.

The price of converting 1 LUCK to USD is $0.000003998 today.

LUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20255:04:07 PMbuy$1.6$0.0539980.0012890.083203402,501.52
0xD37...7C49
0x71...8141
10/07/20253:43:02 PMbuy$1.87$0.0539720.0015070.083187472,825.96
0xE2b...8A96
0xa7...aade
10/07/20252:35:23 PMbuy$1.81$0.054020.0014350.083172452,477.79
0x761...b419
0xeb...80d6
10/07/20252:13:48 PMsell$6.02$0.0540070.0047680.0831731.5M
0x531...1f3D
0x6a...b33a
10/07/202512:16:45 PMsell$2.41$0.0540610.0019070.08321594,132.51
0x761...b419
0x76...5735
10/07/202511:58:47 AMbuy$2.21$0.0540640.001760.083229545,064.27
0x999...0515
0x3f...8a45
10/07/202510:35:49 AMsell$0.9751$0.0540060.00078070.083207243,391.89
0x97B...3328
0x8a...4d23
10/07/202510:17:37 AMbuy$2.27$0.0539870.0018330.083217569,946.51
0x1f7...2FB5
0xa8...3c2a
10/07/20259:54:33 AMbuy$2.36$0.0539750.0019020.083196595,200.9
0xDAe...AcA5
0x69...88ba
10/07/20259:09:21 AMsell$2.03$0.0539420.001640.083178516,183.34
0xe09...5268
0x06...a5fb
10/07/20259:04:37 AMsell$2.07$0.0539630.0016730.083196523,644.75
0x761...b419
0x8e...c4ca
10/07/20259:01:14 AMsell$2.14$0.053970.0017410.083217541,354.18
0x695...F122
0x34...860e
10/07/20258:56:41 AMsell$2.13$0.0539970.0017280.083237533,954.45
0x1f7...2FB5
0x30...4545
10/07/20258:52:22 AMsell$2.24$0.0540270.0018120.083258556,356.79
0x97B...3328
0x89...275d
10/07/20258:48:29 AMsell$1.94$0.0540240.001580.083276482,477.14
0x761...b419
0xb4...af90
10/07/20258:45:22 AMsell$2.18$0.0540630.0017730.083295538,115.99
0x761...b419
0xed...9218
10/07/20256:13:35 AMsell$1.75$0.0540680.0014290.083316431,125.76
0xe09...5268
0x3a...ddf6
10/07/20255:51:13 AMsell$2.16$0.0541120.0017550.083333526,704.31
0x761...b419
0x04...99a2
10/06/20256:56:39 PMbuy$0.006701$0.0540490.0555640.0833621,655.02
0x695...F122
0x81...b80e
10/06/20256:46:48 PMsell$2.07$0.0540610.0017180.083355511,995.26
0xe00...f5FA
0x55...fcea