WhatToFarm
/
Get started
12 Swap

Info about LUCK-WBNB pair

Price USD
$0.052784
Price
0.082577 WBNB
TVL
$1,076.39
MKT CAP
$2.5K
5m
0%
1h
0.00%
4h
-1.74%
24h
-0.59%
Share
TXNS
11
Buys
4
Sells
7
Volume
12
Telegram price alerts
Pair:
0x5a19fDe41461EB998e74839e8a7527E7dC376850
LUCK:
0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCK:
193.29M
Pooled WBNB:
$0.498

LUCK/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of LUCK token on DEX Melega Swap is $0.000002784. LUCK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.35. LUCK token contract is 0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0 with a market cap $2,475.53. The liquidity pool contract is 0x5a19fDe41461EB998e74839e8a7527E7dC376850 with total value locked (TVL) of $1,076.40. The LUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCK/WBNB with the contract address 0x5a19fDe41461EB998e74839e8a7527E7dC376850 is $1,076.40.

The total transactions of LUCK/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

LUCK/WBNB pool has a trading volume of $12.35 in the last 24 hours.

The exchange rate of 1 LUCK to WBNB is 0.000000002577, captured at 11:44 AM UTC.

The price of converting 1 LUCK to USD is $0.000002784 today.

LUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202511:42:17 AMbuy$1.23$0.0527840.0011390.082577442,220.09
0x695...F122
0x3f...2984
10/31/202511:00:09 AMsell$1.31$0.0527840.0012080.082564471,121.36
0x961...3118
0x18...67d1
10/31/202510:10:43 AMsell$0.08181$0.0528010.000075080.08257129,202.56
0xD8D...5925
0xbf...4d4c
10/31/202510:10:41 AMsell$1.48$0.0528080.0013620.082577528,631.12
0x761...b419
0x3b...23c8
10/31/20259:51:58 AMbuy$0.6749$0.0528420.00061620.082595237,431.52
0x7d1...61AD
0xf7...155d
10/31/20259:11:52 AMbuy$1.09$0.0528460.00099740.082587385,543.78
0xe09...5268
0xd7...5295
10/31/20258:58:11 AMbuy$0.8576$0.0528340.000780.082577302,580.63
0xe09...5268
0x30...89c6
10/31/20256:27:01 AMsell$1.2$0.0528010.0011010.082566429,186.88
0xe09...5268
0xbc...2881
10/30/202510:41:57 PMsell$0.7261$0.0527590.00067770.082575263,125.07
0x695...F122
0xd0...0fb1
10/30/202510:24:13 PMsell$0.7913$0.0527530.00074240.082583287,424.11
0x695...F122
0x15...8752
10/30/20256:04:26 PMsell$2.88$0.0528010.0026820.08261.03M
0x537...44a5
0x94...533e
10/30/20257:54:48 AMsell$1.39$0.0529220.0012510.082626476,568.07
0x961...3118
0xcf...dd92
10/30/20251:47:20 AMsell$0.8763$0.0529510.00078270.082636296,877.06
0xe09...5268
0x0f...f716
10/30/20251:45:49 AMsell$2.01$0.0529670.0018020.08265680,072.04
0xB5C...58B5
0xfb...9113
10/29/202511:59:19 PMsell$0.6854$0.0529330.00062220.082662233,679.23
0x7d1...61AD
0x13...175a
10/29/202510:55:16 PMsell$0.5499$0.0529620.00049550.082668185,672.19
0x7d1...61AD
0x1c...6374
10/29/20259:22:09 PMsell$1.23$0.0529770.0011070.082677413,582.02
0xe09...5268
0x53...bcb6
10/29/20259:10:58 PMsell$1.56$0.0529920.0014090.08269523,877.4
0xEb0...6767
0x16...8e0a
10/29/20259:07:22 PMsell$1.3$0.0530070.0011760.082704434,907.55
0xe09...5268
0xbd...3538
10/29/20257:18:11 PMsell$1.73$0.053010.0015660.082718576,202.72
0x695...F122
0xa7...f436