- WhatToFarm
- BNB Chain
- Melega Swap
- LMCSWAP-WBNB LPs
Info about LMCSWAP-WBNB pair
- Pooled LMCSWAP:
- 139,885.53
- Pooled WBNB:
- $0.253
LMCSWAP/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of LMCSWAP token on DEX Melega Swap is $0.001087. LMCSWAP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. LMCSWAP token contract is 0x383094a91Ef2767Eed2B063ea40465670bf1C83f with a market cap $1,798,401.43. The liquidity pool contract is 0x5EC62Eac240F3E81A397677017f866E31761264C with total value locked (TVL) of $304.56. The LMCSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMCSWAP/WBNB now?
The current liquidity of LMCSWAP/WBNB with the contract address 0x5EC62Eac240F3E81A397677017f866E31761264C is $304.56.
How many transactions are there in the LMCSWAP/WBNB pool in the last 24 hours?
The total transactions of LMCSWAP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMCSWAP/WBNB pool in the last 24 hours?
LMCSWAP/WBNB pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 LMCSWAP to WBNB?
The exchange rate of 1 LMCSWAP to WBNB is 0.000001806, captured at 11:27 PM UTC.
How much is 1 LMCSWAP in dollars?
The price of converting 1 LMCSWAP to USD is $0.001087 today.
LMCSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:16:33 AM | sell | $0.15 | $0.001087 | 0.00 | 0.051806 | 141.62 | 0xa9...5447 | |
| 2024.04.28 | 12:37:19 AM | sell | $0.14 | $0.001083 | 0.00 | 0.051809 | 130.69 | 0x58...d2ce | |
| 2024.04.27 | 6:52:52 PM | sell | $0.01 | $0.001076 | 0.00 | 0.051811 | 8.33 | 0x01...a70e | |
| 2024.04.27 | 12:04:55 PM | buy | $0.34 | $0.001072 | 0.00 | 0.051819 | 319.55 | 0x0e...cca7 | |
| 2024.04.27 | 2:02:33 AM | buy | $0.21 | $0.001063 | 0.00 | 0.051812 | 198.89 | 0xbb...2e54 | |
| 2024.04.26 | 10:32:42 PM | buy | $0.21 | $0.001079 | 0.00 | 0.051803 | 196.78 | 0x28...2556 | |
| 2024.04.26 | 10:32:33 PM | buy | $0.21 | $0.001076 | 0.00 | 0.051798 | 197.55 | 0x58...fb27 | |
| 2024.04.26 | 10:32:42 PM | buy | $0.15 | $0.001082 | 0.00 | 0.051808 | 143.21 | 0x88...30e5 | |
| 2024.04.26 | 10:29:33 PM | buy | $0.36 | $0.001072 | 0.00 | 0.051791 | 338.44 | 0x8f...387b | |
| 2024.04.26 | 10:29:24 PM | buy | $0.23 | $0.001067 | 0.00 | 0.051784 | 219.95 | 0xab...6f17 | |
| 2024.04.25 | 8:06:50 PM | buy | $0.01 | $0.0011 | 0.00 | 0.051781 | 12.72 | 0x8a...d5ef | |
| 2024.04.25 | 8:06:41 PM | sell | $0.20 | $0.001096 | 0.00 | 0.051775 | 181.67 | 0x39...fb17 | |
| 2024.04.25 | 1:02:29 PM | sell | $0.48 | $0.001082 | 0.00 | 0.051782 | 440.84 | 0x51...52a2 | |
| 2024.04.25 | 1:01:41 PM | sell | $0.55 | $0.00109 | 0.00 | 0.051795 | 506.64 | 0x80...a275 | |
| 2024.04.25 | 1:01:26 PM | sell | $1.74 | $0.001105 | 0.00 | 0.051821 | 1 573.34 | 0x62...50e1 | |
| 2024.04.24 | 9:20:44 AM | sell | $0.07 | $0.001123 | 0.00 | 0.051843 | 63.46 | 0x91...8e58 | |
| 2024.04.24 | 9:20:35 AM | buy | $0.46 | $0.001126 | 0.00 | 0.051848 | 406.75 | 0x1e...3e76 | |
| 2024.04.24 | 9:20:08 AM | buy | $5.35 | $0.001084 | 0.01 | 0.051779 | 4 929.96 | 0xf9...09dc | |
| 2024.04.24 | 9:20:05 AM | sell | $4 124.14 | $0.00112 | 6.76 | 0.051838 | 138 657.88 | 0xce...9b38 | |
| 2024.04.24 | 9:20:05 AM | buy | $4 116.01 | $0.00112 | 6.75 | 0.051838 | 130 620.24 | 0x29...c188 |