Info about GXM-WBNB pair
- Pooled GXM:
- 2.37M
- Pooled WBNB:
- $1.4
GXM/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of GXM token on DEX Melega Swap is $0.0001679. GXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GXM token contract is 0x666F5Ea07e0062C7D02F55c7Cc52CAA5cEa7523E with a market cap $15,784.19. The liquidity pool contract is 0x205e7e472B2e34F7c627cd5d2EF229e6C9f439B2 with total value locked (TVL) of $760.61. The GXM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GXM/WBNB now?
The current liquidity of GXM/WBNB with the contract address 0x205e7e472B2e34F7c627cd5d2EF229e6C9f439B2 is $760.61.
How many transactions are there in the GXM/WBNB pool in the last 24 hours?
The total transactions of GXM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GXM/WBNB pool in the last 24 hours?
GXM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GXM to WBNB?
The exchange rate of 1 GXM to WBNB is 0.0000006199, captured at 9:31 PM UTC.
How much is 1 GXM in dollars?
The price of converting 1 GXM to USD is $0.0001679 today.
GXM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.21 | 10:40:52 PM | sell | $18.39 | $0.0001679 | 0.07 | 0.066199 | 109 559.78 | 0xb8...80f2 | |
2023.12.21 | 10:09:25 PM | sell | $20.89 | $0.0001858 | 0.08 | 0.066839 | 112 440.34 | 0xf4...bd77 | |
2023.12.21 | 10:03:13 PM | sell | $69.40 | $0.0001957 | 0.26 | 0.067214 | 304 994.20 | 0x1f...8ab9 | |
2023.12.21 | 10:03:13 PM | buy | $26.87 | $0.0001957 | 0.10 | 0.067214 | 106 700.00 | 0x98...3c7e | |
2023.12.21 | 10:02:25 PM | buy | $15.08 | $0.0002303 | 0.06 | 0.068489 | 65 473.26 | 0x9d...f674 | |
2023.12.21 | 9:59:31 PM | buy | $32.77 | $0.0002225 | 0.12 | 0.068192 | 158 543.46 | 0x9f...346d | |
2023.12.21 | 9:54:40 PM | sell | $14.78 | $0.0001971 | 0.05 | 0.067273 | 74 993.96 | 0x88...90bb | |
2023.12.21 | 8:09:57 PM | buy | $22.24 | $0.0001941 | 0.08 | 0.067177 | 114 573.41 | 0x94...c765 | |
2023.12.21 | 5:13:40 PM | buy | $16.39 | $0.0001771 | 0.06 | 0.066531 | 92 548.72 | 0x6d...9f44 | |
2023.12.21 | 4:57:28 PM | buy | $39.00 | $0.0001693 | 0.14 | 0.066253 | 255 301.12 | 0x53...bc0f | |
2023.12.21 | 4:57:28 PM | sell | $20.93 | $0.0001693 | 0.08 | 0.066253 | 144 350.73 | 0x62...1483 | |
2023.12.21 | 4:56:16 PM | buy | $6.03 | $0.0001519 | 0.02 | 0.065612 | 39 673.37 | 0x03...770f | |
2023.12.21 | 3:15:05 PM | buy | $19.79 | $0.0001511 | 0.07 | 0.065507 | 137 974.03 | 0xd9...6a06 | |
2023.12.21 | 3:15:05 PM | sell | $7.07 | $0.0001511 | 0.03 | 0.065507 | 51 322.73 | 0xba...2c75 | |
2023.12.20 | 2:57:02 PM | buy | $11.30 | $0.0001285 | 0.04 | 0.064978 | 87 911.29 | 0xe1...982a | |
2023.12.20 | 1:41:40 PM | buy | $21.43 | $0.0001239 | 0.08 | 0.064799 | 184 725.87 | 0xc3...997b | |
2023.12.20 | 12:35:57 PM | sell | $11.15 | $0.0001114 | 0.04 | 0.064333 | 100 051.22 | 0x8a...5d26 | |
2023.12.20 | 8:55:17 AM | sell | $5.12 | $0.0001174 | 0.02 | 0.064565 | 43 607.38 | 0x3c...2e43 | |
2023.12.20 | 8:12:18 AM | sell | $11.04 | $0.000123 | 0.04 | 0.064801 | 89 719.06 | 0x71...924a | |
2023.12.20 | 8:09:42 AM | buy | $22.44 | $0.0001277 | 0.09 | 0.06498 | 188 147.70 | 0x90...96e0 |