WhatToFarm
/
Get started
12 Swap

Info about GWT-WBNB pair

Price USD
$0.054948
Price
0.087372 WBNB
TVL
$13.05
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDcf86B2472aFd4C16132d9A4C9891A16aF439be5
GWT:
0x0cf1460Cceb0a6DE0722E9f932C1ea6F7c54AA35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GWT:
1.34M
Pooled WBNB:
$0.009724

GWT/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of GWT token on DEX Melega Swap is $0.000004948. GWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GWT token contract is 0x0cf1460Cceb0a6DE0722E9f932C1ea6F7c54AA35 with a market cap $3,147.38. The liquidity pool contract is 0xDcf86B2472aFd4C16132d9A4C9891A16aF439be5 with total value locked (TVL) of $13.05. The GWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GWT/WBNB with the contract address 0xDcf86B2472aFd4C16132d9A4C9891A16aF439be5 is $13.05.

The total transactions of GWT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GWT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GWT to WBNB is 0.000000007372, captured at 9:04 PM UTC.

The price of converting 1 GWT to USD is $0.000004948 today.

GWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202512:14:10 PMsell$0.1336$0.0549480.00019910.08737227,012.36
0xB54...7E7C
0x4a...c624
05/03/20251:18:09 PMbuy$0.08608$0.054450.00014410.08745119,341.58
0x000...257F
0x1d...4016
03/10/20253:30:12 PMbuy$0.3303$0.0540330.00060.08732586,562.68
0x5b8...E60B
0x8f...3de0
08/25/20243:03:50 AMsell$0.02628$0.053780.000045450.0865396,951.33
0x5Ac...02c6
0x58...922c
04/05/20246:52:48 PMsell$0.07607$0.0538650.00013090.08665419,681.45
0xC0c...d9E6
0xbd...dcdc
09/06/20231:53:03 PMsell$0.2329$0.0514530.0010830.086757150,652.14
0x859...ecfF
0x99...626a
03/08/20232:24:53 PMsell$5.67$0.0522020.019810.0876852.29M
-
0x8d...1b8f
03/07/20235:37:07 AMsell$4.77$0.0528150.016570.0897691.55M
-
0x3a...a52d
03/03/20236:36:35 PMsell$6.35$0.0533880.021940.071171.69M
-
0x26...206b
02/26/20234:24:35 PMsell$5.59$0.0544190.018390.0714531.17M
-
0x4e...b402
02/26/20231:49:42 PMbuy$3.44$0.0549580.011370.071634695,630.47
-
0x7f...f847
02/20/20231:38:02 AMsell$4.06$0.0548260.013050.071551796,537.75
-
0x93...276f
02/09/202312:56:08 AMsell$3.38$0.0559420.010330.071812570,283.61
-
0xb8...45d2
02/05/202311:42:24 AMsell$5.47$0.056330.016410.071897812,471.44
-
0xce...dda4
02/04/20232:50:43 PMbuy$4.04$0.0568490.01220.072065590,838.78
-
0xc7...43f2
02/03/20233:14:06 PMsell$3.49$0.0567290.010610.072042519,844.1
-
0x6a...64b2
02/03/20231:31:54 PMbuy$6.3$0.0570440.01910.072135963,638.41
-
0xb6...ce62
02/02/20235:03:10 PMsell$4.62$0.0560220.014080.071832727,501.81
-
0xa0...1fef
02/01/20233:56:56 PMbuy$3.61$0.0560310.011770.071963599,502.68
-
0xd7...58a7
01/31/20236:03:05 AMsell$5.01$0.055810.016120.071868811,229.14
-
0xe2...7b94