Info about GWT-WBNB pair
- Pooled GWT:
- 2.42M
- Pooled WBNB:
- $0.01632
GWT/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of GWT token on DEX Melega Swap is $0.000001453. GWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GWT token contract is 0x0cf1460Cceb0a6DE0722E9f932C1ea6F7c54AA35 with a market cap $970.59. The liquidity pool contract is 0xDcf86B2472aFd4C16132d9A4C9891A16aF439be5 with total value locked (TVL) of $7.02. The GWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GWT/WBNB now?
The current liquidity of GWT/WBNB with the contract address 0xDcf86B2472aFd4C16132d9A4C9891A16aF439be5 is $7.02.
How many transactions are there in the GWT/WBNB pool in the last 24 hours?
The total transactions of GWT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GWT/WBNB pool in the last 24 hours?
GWT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GWT to WBNB?
The exchange rate of 1 GWT to WBNB is 0.000000006757, captured at 6:31 PM UTC.
How much is 1 GWT in dollars?
The price of converting 1 GWT to USD is $0.000001453 today.
GWT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.09.06 | 1:53:03 PM | sell | $0.23 | $0.051453 | 0.00 | 0.086757 | 150 652.14 | 0x99...626a | |
2023.03.08 | 2:24:53 PM | sell | $5.68 | $0.052203 | 0.02 | 0.087685 | 2 292 156.77 | - | 0x8d...1b8f |
2023.03.07 | 5:37:07 AM | sell | $4.78 | $0.052815 | 0.02 | 0.089769 | 1 553 864.34 | - | 0x3a...a52d |
2023.03.03 | 6:36:35 PM | sell | $6.35 | $0.053388 | 0.02 | 0.071171 | 1 686 363.32 | - | 0x26...206b |
2023.02.26 | 4:24:35 PM | sell | $5.59 | $0.054419 | 0.02 | 0.071454 | 1 167 599.13 | - | 0x4e...b402 |
2023.02.26 | 1:49:42 PM | buy | $3.45 | $0.054959 | 0.01 | 0.071635 | 695 630.47 | - | 0x7f...f847 |
2023.02.20 | 1:38:02 AM | sell | $4.06 | $0.054827 | 0.01 | 0.071551 | 796 537.76 | - | 0x93...276f |
2023.02.09 | 12:56:08 AM | sell | $3.39 | $0.055942 | 0.01 | 0.071813 | 570 283.62 | - | 0xb8...45d2 |
2023.02.05 | 11:42:24 AM | sell | $5.48 | $0.05633 | 0.02 | 0.071897 | 812 471.45 | - | 0xce...dda4 |
2023.02.04 | 2:50:43 PM | buy | $4.05 | $0.056849 | 0.01 | 0.072065 | 590 838.78 | - | 0xc7...43f2 |
2023.02.03 | 3:14:06 PM | sell | $3.50 | $0.05673 | 0.01 | 0.072043 | 519 844.11 | - | 0x6a...64b2 |
2023.02.03 | 1:31:54 PM | buy | $6.30 | $0.057045 | 0.02 | 0.072135 | 963 638.41 | - | 0xb6...ce62 |
2023.02.02 | 5:03:10 PM | sell | $4.63 | $0.056022 | 0.01 | 0.071833 | 727 501.81 | - | 0xa0...1fef |
2023.02.01 | 3:56:56 PM | buy | $3.62 | $0.056032 | 0.01 | 0.071964 | 599 502.69 | - | 0xd7...58a7 |
2023.01.31 | 6:03:05 AM | sell | $5.02 | $0.055811 | 0.02 | 0.071868 | 811 229.14 | - | 0xe2...7b94 |
2023.01.31 | 3:36:21 AM | sell | $5.37 | $0.056593 | 0.02 | 0.072126 | 765 249.65 | - | 0xc2...d06f |
2023.01.29 | 9:39:43 PM | sell | $2.99 | $0.057936 | 0.01 | 0.072497 | 376 168.09 | - | 0x08...097f |
2023.01.29 | 2:27:29 AM | sell | $6.30 | $0.057958 | 0.02 | 0.072588 | 739 775.24 | - | 0x4e...d42d |
2023.01.27 | 3:04:13 PM | sell | $4.58 | $0.059468 | 0.02 | 0.073113 | 483 967.33 | - | 0x15...ae90 |
2023.01.26 | 4:10:27 PM | buy | $4.52 | $0.059489 | 0.01 | 0.07313 | 475 886.31 | - | 0x92...5f22 |