WhatToFarm
12 Swap

Info about GWT-WBNB pair

Price USD
$0.051453
Price
0.086757 WBNB
TVL
$7.02
MKT CAP
$970.59
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDcf86B2472aFd4C16132d9A4C9891A16aF439be5
GWT:
0x0cf1460Cceb0a6DE0722E9f932C1ea6F7c54AA35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GWT:
2.42M
Pooled WBNB:
$0.01632

GWT/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of GWT token on DEX Melega Swap is $0.000001453. GWT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GWT token contract is 0x0cf1460Cceb0a6DE0722E9f932C1ea6F7c54AA35 with a market cap $970.59. The liquidity pool contract is 0xDcf86B2472aFd4C16132d9A4C9891A16aF439be5 with total value locked (TVL) of $7.02. The GWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GWT/WBNB with the contract address 0xDcf86B2472aFd4C16132d9A4C9891A16aF439be5 is $7.02.

The total transactions of GWT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GWT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GWT to WBNB is 0.000000006757, captured at 6:31 PM UTC.

The price of converting 1 GWT to USD is $0.000001453 today.

GWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.09.061:53:03 PMsell$0.23$0.0514530.000.086757150 652.140x99...626a
2023.03.082:24:53 PMsell$5.68$0.0522030.020.0876852 292 156.77
-
0x8d...1b8f
2023.03.075:37:07 AMsell$4.78$0.0528150.020.0897691 553 864.34
-
0x3a...a52d
2023.03.036:36:35 PMsell$6.35$0.0533880.020.0711711 686 363.32
-
0x26...206b
2023.02.264:24:35 PMsell$5.59$0.0544190.020.0714541 167 599.13
-
0x4e...b402
2023.02.261:49:42 PMbuy$3.45$0.0549590.010.071635695 630.47
-
0x7f...f847
2023.02.201:38:02 AMsell$4.06$0.0548270.010.071551796 537.76
-
0x93...276f
2023.02.0912:56:08 AMsell$3.39$0.0559420.010.071813570 283.62
-
0xb8...45d2
2023.02.0511:42:24 AMsell$5.48$0.056330.020.071897812 471.45
-
0xce...dda4
2023.02.042:50:43 PMbuy$4.05$0.0568490.010.072065590 838.78
-
0xc7...43f2
2023.02.033:14:06 PMsell$3.50$0.056730.010.072043519 844.11
-
0x6a...64b2
2023.02.031:31:54 PMbuy$6.30$0.0570450.020.072135963 638.41
-
0xb6...ce62
2023.02.025:03:10 PMsell$4.63$0.0560220.010.071833727 501.81
-
0xa0...1fef
2023.02.013:56:56 PMbuy$3.62$0.0560320.010.071964599 502.69
-
0xd7...58a7
2023.01.316:03:05 AMsell$5.02$0.0558110.020.071868811 229.14
-
0xe2...7b94
2023.01.313:36:21 AMsell$5.37$0.0565930.020.072126765 249.65
-
0xc2...d06f
2023.01.299:39:43 PMsell$2.99$0.0579360.010.072497376 168.09
-
0x08...097f
2023.01.292:27:29 AMsell$6.30$0.0579580.020.072588739 775.24
-
0x4e...d42d
2023.01.273:04:13 PMsell$4.58$0.0594680.020.073113483 967.33
-
0x15...ae90
2023.01.264:10:27 PMbuy$4.52$0.0594890.010.07313475 886.31
-
0x92...5f22