- WhatToFarm
- BNB Chain
- Melega Swap
- GGTKN-WBNB LPs
Info about GGTKN-WBNB pair
- Pooled GGTKN:
- 235.86
- Pooled WBNB:
- $0.04206
GGTKN/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of GGTKN token on DEX Melega Swap is $0.1086. GGTKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGTKN token contract is 0x1F7e8fe01AEbA6fDAEA85161746f4D53DC9bdA4F with a market cap $1,374,347,844.76. The liquidity pool contract is 0x99C47A3C9895c47ab1a5F18341b8fC1720DD022e with total value locked (TVL) of $50.94. The GGTKN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GGTKN/WBNB now?
The current liquidity of GGTKN/WBNB with the contract address 0x99C47A3C9895c47ab1a5F18341b8fC1720DD022e is $50.94.
How many transactions are there in the GGTKN/WBNB pool in the last 24 hours?
The total transactions of GGTKN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGTKN/WBNB pool in the last 24 hours?
GGTKN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGTKN to WBNB?
The exchange rate of 1 GGTKN to WBNB is 0.0001794, captured at 1:48 PM UTC.
How much is 1 GGTKN in dollars?
The price of converting 1 GGTKN to USD is $0.1086 today.
GGTKN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:33:50 AM | sell | $0.21 | $0.1086 | 0.00 | 0.0001794 | 1.98 | 0xa5...9586 | |
| 2024.04.22 | 10:36:38 AM | sell | $0.29 | $0.1104 | 0.00 | 0.000183 | 2.63 | 0xdd...4044 | |
| 2024.04.22 | 7:51:42 AM | sell | $0.00 | $0.1115 | 0.00 | 0.000185 | 0.01 | 0xec...a014 | |
| 2024.04.17 | 9:54:53 AM | sell | $0.13 | $0.1015 | 0.00 | 0.0001861 | 1.26 | 0x0e...888b | |
| 2024.04.13 | 8:33:45 PM | buy | $0.30 | $0.09895 | 0.00 | 0.0001875 | 2.00 | 0x18...abc3 | |
| 2024.04.13 | 2:01:49 AM | buy | $0.14 | $0.1045 | 0.00 | 0.000184 | 1.30 | 0x68...3e94 | |
| 2024.04.11 | 10:54:21 PM | buy | $0.05 | $0.1106 | 0.00 | 0.0001826 | 0.46 | 0x43...127d | |
| 2024.04.10 | 4:24:12 PM | buy | $0.74 | $0.1058 | 0.00 | 0.0001769 | 7.02 | 0xb4...b1d0 | |
| 2024.04.09 | 9:01:47 PM | buy | $0.18 | $0.09895 | 0.00 | 0.0001704 | 1.84 | 0x4b...e2af | |
| 2024.04.09 | 7:46:59 PM | sell | $0.03 | $0.09778 | 0.00 | 0.0001685 | 0.33 | 0xfc...579f | |
| 2024.04.09 | 6:35:04 PM | sell | $0.31 | $0.099 | 0.00 | 0.000171 | 3.17 | 0xd7...2cd5 | |
| 2024.04.09 | 5:23:28 PM | buy | $0.41 | $0.09874 | 0.00 | 0.0001711 | 4.19 | 0x60...467e | |
| 2024.04.02 | 2:27:24 PM | sell | $1.91 | $0.09429 | 0.00 | 0.000169 | 18.78 | 0x91...6cad |