- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-ETH LPs
Info about MARCO-ETH pair
- Pooled MARCO:
- 152,666.08
- Pooled ETH:
- $0.1287
MARCO/ETH price stats on BNB Chain
As of September 3, 2025, the current price of MARCO token on DEX Melega Swap is $0.003641. MARCO price is up 57.83% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $470.44. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $3,619,328.66. The liquidity pool contract is 0x82a1Bb35955a5eAc598665F4255817e13f1E6A7E with total value locked (TVL) of $1,108.08. The MARCO/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/ETH now?
The current liquidity of MARCO/ETH with the contract address 0x82a1Bb35955a5eAc598665F4255817e13f1E6A7E is $1,108.08.
How many transactions are there in the MARCO/ETH pool in the last 24 hours?
The total transactions of MARCO/ETH is 181 in the last 24 hours, 63 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MARCO/ETH pool in the last 24 hours?
MARCO/ETH pool has a trading volume of $470.44 in the last 24 hours.
What is the exchange rate of 1 MARCO to ETH?
The exchange rate of 1 MARCO to ETH is 0.000000844, captured at 6:54 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.003641 today.
MARCO-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:48:03 AM | sell | $1.78 | $0.003641 | 0.0004138 | 0.06844 | 490.28 | 0x1d...3794 | |
| 09/03/2025 | 6:44:34 AM | buy | $6.55 | $0.003627 | 0.001519 | 0.068409 | 1,807.08 | 0x17...57c2 | |
| 09/03/2025 | 6:36:26 AM | buy | $1.35 | $0.003574 | 0.0003145 | 0.06829 | 379.4 | 0x48...9de7 | |
| 09/03/2025 | 6:29:45 AM | buy | $1.43 | $0.003513 | 0.0003332 | 0.068149 | 408.86 | 0x15...9a10 | |
| 09/03/2025 | 6:31:50 AM | buy | $3.29 | $0.003547 | 0.000764 | 0.06822 | 929.42 | 0x0c...5d12 | |
| 09/03/2025 | 6:27:39 AM | buy | $3.65 | $0.003484 | 0.0008463 | 0.068074 | 1,048.25 | 0xf2...b93a | |
| 09/03/2025 | 6:16:05 AM | buy | $1.38 | $0.003447 | 0.0003214 | 0.067999 | 401.88 | 0xd4...d920 | |
| 09/03/2025 | 5:58:24 AM | buy | $0.9454 | $0.003442 | 0.0002187 | 0.067965 | 274.62 | 0xb8...b717 | |
| 09/03/2025 | 5:55:29 AM | buy | $1.25 | $0.00343 | 0.0002896 | 0.067932 | 365.14 | 0xb1...3fa8 | |
| 09/03/2025 | 5:43:46 AM | buy | $0.7746 | $0.003423 | 0.0001788 | 0.067903 | 226.29 | 0xf3...4f88 | |
| 09/03/2025 | 5:34:15 AM | buy | $1.29 | $0.003409 | 0.0003001 | 0.067872 | 381.2 | 0x57...f446 | |
| 09/03/2025 | 5:22:57 AM | buy | $1.75 | $0.003385 | 0.0004056 | 0.067828 | 518.2 | 0x4f...59a0 | |
| 09/03/2025 | 4:57:09 AM | buy | $1.8 | $0.003375 | 0.0004157 | 0.067776 | 534.64 | 0xba...4573 | |
| 09/03/2025 | 4:51:45 AM | buy | $1.74 | $0.003349 | 0.000403 | 0.067724 | 521.72 | 0xac...6307 | |
| 09/03/2025 | 4:07:03 AM | sell | $1.39 | $0.003328 | 0.0003214 | 0.067681 | 418.53 | 0xee...42d5 | |
| 09/03/2025 | 4:02:20 AM | sell | $2.02 | $0.00335 | 0.0004673 | 0.06773 | 604.51 | 0x55...37bc | |
| 09/03/2025 | 3:53:30 AM | sell | $1.8 | $0.003373 | 0.0004156 | 0.067786 | 533.76 | 0x9f...6930 | |
| 09/03/2025 | 3:49:03 AM | buy | $3.84 | $0.003377 | 0.0008868 | 0.067795 | 1,137.63 | 0x39...3bd6 | |
| 09/03/2025 | 3:16:31 AM | buy | $3.31 | $0.003328 | 0.000767 | 0.067691 | 997.22 | 0x52...d48b | |
| 09/03/2025 | 2:21:15 AM | sell | $1.68 | $0.003311 | 0.0003888 | 0.067629 | 509.63 | 0xd8...f20c |