- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-DOT LPs
Info about MARCO-DOT pair
- Pooled MARCO:
- 264,279.65
- Pooled DOT:
- $193.34
MARCO/DOT price stats on BNB Chain
As of February 1, 2026, the current price of MARCO token on DEX Melega Swap is $0.001805. MARCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.83. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $1,805,783.16. The liquidity pool contract is 0x3bc28dEe541413D37A212C4ccC4b743C6B904c53 with total value locked (TVL) of $1,086.20. The MARCO/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/DOT now?
The current liquidity of MARCO/DOT with the contract address 0x3bc28dEe541413D37A212C4ccC4b743C6B904c53 is $1,086.20.
How many transactions are there in the MARCO/DOT pool in the last 24 hours?
The total transactions of MARCO/DOT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MARCO/DOT pool in the last 24 hours?
MARCO/DOT pool has a trading volume of $26.83 in the last 24 hours.
What is the exchange rate of 1 MARCO to DOT?
The exchange rate of 1 MARCO to DOT is 0.0007308, captured at 5:43 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.001805 today.
MARCO-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:13:28 AM | sell | $0.9398 | $0.001805 | 0.2984 | 0.0007308 | 408.27 | 0xff...54cd | |
| 02/01/2026 | 12:39:08 AM | sell | $1.85 | $0.001805 | 0.5876 | 0.0007342 | 800.4 | 0xf9...52b3 | |
| 01/31/2026 | 11:38:03 PM | sell | $0.941 | $0.001805 | 0.2987 | 0.0007376 | 405.05 | 0x89...7d6a | |
| 01/31/2026 | 11:12:58 PM | sell | $1.73 | $0.001805 | 0.5493 | 0.0007408 | 741.55 | 0x4f...7de5 | |
| 01/31/2026 | 9:05:15 PM | sell | $3.27 | $0.001805 | 1.03 | 0.0007468 | 1,391.79 | 0x27...ec1e | |
| 01/31/2026 | 7:57:59 PM | sell | $2.7 | $0.001805 | 0.86 | 0.0007541 | 1,140.45 | 0x6d...3446 | |
| 01/31/2026 | 6:45:33 PM | buy | $1.86 | $0.001805 | 0.5924 | 0.0007589 | 780.62 | 0x6d...c531 | |
| 01/31/2026 | 5:35:18 PM | buy | $3.29 | $0.001805 | 1.04 | 0.0007526 | 1,391.65 | 0x8c...bba0 | |
| 01/31/2026 | 5:27:32 PM | buy | $2.82 | $0.001805 | 0.8968 | 0.0007452 | 1,203.49 | 0x8c...b6af | |
| 01/31/2026 | 3:27:27 PM | sell | $1.71 | $0.001805 | 0.5448 | 0.0007401 | 736.03 | 0xe0...4508 | |
| 01/31/2026 | 2:37:45 PM | buy | $2.47 | $0.001805 | 0.7872 | 0.0007429 | 1,059.59 | 0x47...6c93 | |
| 01/31/2026 | 2:27:57 PM | buy | $3.2 | $0.001805 | 1.01 | 0.0007361 | 1,381.64 | 0x59...df60 | |
| 01/31/2026 | 8:31:20 AM | buy | $1.82 | $0.001805 | 0.5794 | 0.00073 | 793.73 | 0x6d...c6c1 | |
| 01/31/2026 | 6:44:56 AM | buy | $0.859 | $0.001805 | 0.2727 | 0.0007268 | 375.24 | 0x1e...01a5 | |
| 01/31/2026 | 12:43:27 AM | buy | $0.6147 | $0.001805 | 0.1951 | 0.000725 | 269.2 | 0x8b...0d59 | |
| 01/31/2026 | 12:15:32 AM | buy | $0.5588 | $0.001805 | 0.1774 | 0.0007234 | 245.23 | 0x73...7ec1 | |
| 01/30/2026 | 9:03:35 PM | buy | $1.72 | $0.001805 | 0.5467 | 0.0007204 | 758.85 | 0x0c...5b3f | |
| 01/30/2026 | 7:32:39 PM | sell | $1.13 | $0.001805 | 0.361 | 0.0007161 | 504.11 | 0x19...baee | |
| 01/30/2026 | 6:50:05 PM | sell | $1.94 | $0.001805 | 0.6177 | 0.0007201 | 857.79 | 0xbe...7775 | |
| 01/30/2026 | 3:07:25 PM | buy | $1.82 | $0.001805 | 0.5801 | 0.0007199 | 805.81 | 0xbc...82cd |