- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-DOT LPs
Info about MARCO-DOT pair
- Pooled MARCO:
- 110,188.96
- Pooled DOT:
- $201.28
MARCO/DOT price stats on BNB Chain
As of September 4, 2025, the current price of MARCO token on DEX Melega Swap is $0.006855. MARCO price is up 63.37% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $575.80. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $6,888,034.47. The liquidity pool contract is 0x3bc28dEe541413D37A212C4ccC4b743C6B904c53 with total value locked (TVL) of $1,513.18. The MARCO/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/DOT now?
The current liquidity of MARCO/DOT with the contract address 0x3bc28dEe541413D37A212C4ccC4b743C6B904c53 is $1,513.18.
How many transactions are there in the MARCO/DOT pool in the last 24 hours?
The total transactions of MARCO/DOT is 175 in the last 24 hours, 59 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the MARCO/DOT pool in the last 24 hours?
MARCO/DOT pool has a trading volume of $575.80 in the last 24 hours.
What is the exchange rate of 1 MARCO to DOT?
The exchange rate of 1 MARCO to DOT is 0.001829, captured at 8:28 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.006855 today.
MARCO-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:23:13 PM | buy | $0.7158 | $0.006855 | 0.191 | 0.001829 | 104.42 | 0xa0...19cd | |
| 09/04/2025 | 8:21:20 PM | buy | $3.62 | $0.006815 | 0.968 | 0.001819 | 532.16 | 0x5f...e277 | |
| 09/04/2025 | 8:18:31 PM | buy | $9.89 | $0.006693 | 2.64 | 0.001786 | 1,478.34 | 0x76...a25f | |
| 09/04/2025 | 8:17:02 PM | buy | $3.93 | $0.00671 | 1.05 | 0.00179 | 586.9 | 0xe6...4ce9 | |
| 09/04/2025 | 8:17:02 PM | sell | $8.37 | $0.006716 | 2.23 | 0.001792 | 1,247.53 | 0x57...55e1 | |
| 09/04/2025 | 8:17:02 PM | buy | $4.44 | $0.006785 | 1.18 | 0.001811 | 654.46 | 0xe6...4ce9 | |
| 09/04/2025 | 8:17:03 PM | sell | $12.24 | $0.006681 | 3.26 | 0.001783 | 1,832.02 | 0x7d...7b1a | |
| 09/04/2025 | 8:14:59 PM | buy | $1.25 | $0.00681 | 0.3359 | 0.001818 | 184.73 | 0xb5...3ebe | |
| 09/04/2025 | 8:09:20 PM | sell | $4.31 | $0.006801 | 1.15 | 0.001817 | 634.55 | 0x68...c284 | |
| 09/04/2025 | 8:07:48 PM | sell | $5.85 | $0.006893 | 1.56 | 0.001841 | 849.95 | 0x29...cd19 | |
| 09/04/2025 | 8:03:24 PM | sell | $3.72 | $0.006981 | 0.9959 | 0.001865 | 533.94 | 0x02...5eb9 | |
| 09/04/2025 | 8:02:29 PM | sell | $2.67 | $0.00704 | 0.7157 | 0.00188 | 380.52 | 0x31...685f | |
| 09/04/2025 | 7:51:39 PM | buy | $1.48 | $0.007086 | 0.3973 | 0.001893 | 209.84 | 0x53...64ce | |
| 09/04/2025 | 7:47:21 PM | buy | $4.36 | $0.007032 | 1.16 | 0.001878 | 620.46 | 0x20...b8ce | |
| 09/04/2025 | 7:42:56 PM | buy | $5.07 | $0.006946 | 1.35 | 0.001855 | 730.21 | 0x4f...3629 | |
| 09/04/2025 | 7:36:23 PM | sell | $1.49 | $0.006879 | 0.3999 | 0.001837 | 217.6 | 0xcd...4f8f | |
| 09/04/2025 | 7:31:21 PM | buy | $4.27 | $0.006888 | 1.14 | 0.00184 | 621.02 | 0xf4...955d | |
| 09/04/2025 | 7:24:53 PM | buy | $3.48 | $0.006817 | 0.9304 | 0.001822 | 510.53 | 0x37...0d16 | |
| 09/04/2025 | 6:59:21 PM | buy | $3.75 | $0.006751 | 1 | 0.001804 | 556.53 | 0x53...8c15 | |
| 09/04/2025 | 6:59:03 PM | buy | $2.45 | $0.006698 | 0.6549 | 0.001789 | 366.06 | 0x14...ccae |