- WhatToFarm
- BNB Chain
- Melega Swap
- MARCO-DOGE LPs
Info about MARCO-DOGE pair
- Pooled MARCO:
- 242,662.79
- Pooled DOGE:
- $3,225.96
MARCO/DOGE price stats on BNB Chain
As of September 24, 2025, the current price of MARCO token on DEX Melega Swap is $0.002919. MARCO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $192.75. MARCO token contract is 0x963556de0eb8138E97A85F0A86eE0acD159D210b with a market cap $2,935,077.11. The liquidity pool contract is 0xd36421fdF280bA36Db6FBb67F4985aF91b47d16c with total value locked (TVL) of $1,420.94. The MARCO/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MARCO/DOGE now?
The current liquidity of MARCO/DOGE with the contract address 0xd36421fdF280bA36Db6FBb67F4985aF91b47d16c is $1,420.94.
How many transactions are there in the MARCO/DOGE pool in the last 24 hours?
The total transactions of MARCO/DOGE is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MARCO/DOGE pool in the last 24 hours?
MARCO/DOGE pool has a trading volume of $192.75 in the last 24 hours.
What is the exchange rate of 1 MARCO to DOGE?
The exchange rate of 1 MARCO to DOGE is 0.01328, captured at 5:11 AM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.002919 today.
MARCO-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 3:41:49 AM | buy | $2.13 | $0.002919 | 9.7 | 0.01328 | 730.45 | 0x66...2f77 | |
| 09/24/2025 | 3:10:22 AM | buy | $3.47 | $0.002932 | 15.6 | 0.01318 | 1,183.97 | 0xf1...9c21 | |
| 09/24/2025 | 12:57:50 AM | sell | $4.06 | $0.002943 | 18.12 | 0.01312 | 1,380.85 | 0x4e...31fe | |
| 09/24/2025 | 12:55:37 AM | sell | $2.49 | $0.00297 | 11.14 | 0.01324 | 841.12 | 0xd0...f384 | |
| 09/24/2025 | 12:34:41 AM | sell | $2.58 | $0.003017 | 11.44 | 0.01334 | 858.18 | 0xe7...5a36 | |
| 09/23/2025 | 11:52:48 PM | sell | $3.07 | $0.003034 | 13.64 | 0.01344 | 1,015.02 | 0x89...4e10 | |
| 09/23/2025 | 11:42:24 PM | sell | $2.35 | $0.003066 | 10.4 | 0.01354 | 767.92 | 0x90...6609 | |
| 09/23/2025 | 11:10:51 PM | buy | $2.95 | $0.003075 | 13.08 | 0.0136 | 962.02 | 0x51...ceb1 | |
| 09/23/2025 | 11:05:19 PM | buy | $1.67 | $0.003056 | 7.41 | 0.01351 | 548.3 | 0x95...1a40 | |
| 09/23/2025 | 10:29:58 PM | buy | $4.02 | $0.003043 | 17.72 | 0.01341 | 1,321.38 | 0xd0...f1ab | |
| 09/23/2025 | 10:12:27 PM | buy | $1.11 | $0.003008 | 4.94 | 0.01331 | 371.14 | 0xde...40ca | |
| 09/23/2025 | 9:00:26 PM | sell | $12.65 | $0.003038 | 56.08 | 0.01346 | 4,165.78 | 0x5d...e3d7 | |
| 09/23/2025 | 8:53:05 PM | sell | $14.62 | $0.003156 | 64.72 | 0.01396 | 4,633.55 | 0xeb...9811 | |
| 09/23/2025 | 8:51:55 PM | buy | $4.9 | $0.003213 | 21.71 | 0.01422 | 1,526.51 | 0xad...a409 | |
| 09/23/2025 | 8:51:54 PM | sell | $13.87 | $0.003235 | 61.38 | 0.01432 | 4,286.94 | 0x8a...a71a | |
| 09/23/2025 | 8:47:09 PM | sell | $12.11 | $0.003348 | 53.61 | 0.01481 | 3,618.64 | 0x49...caf5 | |
| 09/23/2025 | 8:46:45 PM | sell | $1.68 | $0.003408 | 7.44 | 0.01508 | 493.82 | 0xf9...f32f | |
| 09/23/2025 | 8:30:57 PM | buy | $1.83 | $0.003429 | 8.12 | 0.01515 | 535.94 | 0xcb...12ce | |
| 09/23/2025 | 7:39:01 PM | buy | $5.85 | $0.003378 | 26.01 | 0.015 | 1,733.51 | 0xfb...8f75 | |
| 09/23/2025 | 7:34:51 PM | buy | $9.89 | $0.003308 | 43.98 | 0.0147 | 2,992.1 | 0x11...210b |