- WhatToFarm
- BNB Chain
- Melega Swap
- 4DC-WBNB LPs
Info about 4DC-WBNB pair
- Pooled 4DC:
- 70.73
- Pooled WBNB:
- $0.000878
4DC/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of 4DC token on DEX Melega Swap is $0.00751. 4DC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. 4DC token contract is 0x4e7Ef0077a1Bc31FD9BcadD6CA149Dea9C3faeDb with a market cap $7,380,656.07. The liquidity pool contract is 0x3c12EbDBA5F17CF0C93B3555fd48F780eB206e11 with total value locked (TVL) of $1.04. The 4DC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4DC/WBNB now?
The current liquidity of 4DC/WBNB with the contract address 0x3c12EbDBA5F17CF0C93B3555fd48F780eB206e11 is $1.04.
How many transactions are there in the 4DC/WBNB pool in the last 24 hours?
The total transactions of 4DC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 4DC/WBNB pool in the last 24 hours?
4DC/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 4DC to WBNB?
The exchange rate of 1 4DC to WBNB is 0.00001263, captured at 10:34 PM UTC.
How much is 1 4DC in dollars?
The price of converting 1 4DC to USD is $0.00751 today.
4DC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:51:02 PM | sell | $0.01 | $0.00751 | 0.00 | 0.00001263 | 1.40 | 0x8f...5cd2 | |
| 2024.04.26 | 10:51:00 PM | sell | $0.01 | $0.007863 | 0.00 | 0.00001314 | 1.33 | 0x42...afa6 | |
| 2024.04.25 | 11:04:48 PM | sell | $0.01 | $0.008377 | 0.00 | 0.00001366 | 1.33 | 0x52...743b | |
| 2024.04.24 | 10:56:52 PM | sell | $0.01 | $0.008599 | 0.00 | 0.00001422 | 1.35 | 0xc7...ff45 | |
| 2024.04.23 | 10:48:46 PM | sell | $0.01 | $0.008995 | 0.00 | 0.00001479 | 1.24 | 0x5d...6091 | |
| 2024.04.23 | 5:05:35 PM | sell | $0.02 | $0.009536 | 0.00 | 0.00001569 | 2.48 | 0xe4...8718 | |
| 2024.04.21 | 10:47:48 PM | sell | $0.03 | $0.009888 | 0.00 | 0.00001704 | 2.64 | 0x26...2907 | |
| 2024.04.18 | 10:45:38 PM | sell | $0.03 | $0.009862 | 0.00 | 0.00001785 | 3.25 | 0xd6...55bb | |
| 2024.04.16 | 4:31:12 PM | buy | $0.09 | $0.01052 | 0.00 | 0.00001999 | 10.52 | 0x71...c09d | |
| 2024.04.14 | 2:32:08 PM | sell | $0.04 | $0.007752 | 0.00 | 0.00001414 | 5.12 | 0x76...81c1 | |
| 2024.04.09 | 10:37:33 PM | sell | $0.06 | $0.009683 | 0.00 | 0.00001661 | 6.01 | 0x0d...207b | |
| 2024.04.05 | 3:42:15 PM | buy | $0.09 | $0.01193 | 0.00 | 0.00002042 | 8.37 | 0xe3...72cc | |
| 2024.03.29 | 10:29:36 PM | sell | $4.17 | $0.009856 | 0.01 | 0.00001596 | 423.15 | 0x13...8897 | |
| 2024.03.27 | 10:28:10 PM | sell | $4.12 | $0.0099 | 0.01 | 0.00001727 | 416.42 | 0xc8...0430 | |
| 2024.03.25 | 10:26:44 PM | sell | $4.30 | $0.01102 | 0.01 | 0.00001869 | 390.58 | 0x03...748f | |
| 2024.03.23 | 8:55:10 PM | sell | $4.49 | $0.01131 | 0.01 | 0.00002025 | 397.12 | 0xdd...0df9 | |
| 2024.03.21 | 8:54:10 PM | sell | $3.75 | $0.01208 | 0.01 | 0.00002182 | 310.88 | 0x6f...abc8 | |
| 2024.03.19 | 8:52:38 PM | sell | $5.27 | $0.01238 | 0.01 | 0.00002367 | 426.11 | 0x93...01bf | |
| 2024.03.18 | 8:51:50 PM | sell | $2.96 | $0.01378 | 0.01 | 0.00002495 | 215.20 | 0xf4...af3d | |
| 2024.03.18 | 1:36:05 PM | sell | $2.05 | $0.0139 | 0.00 | 0.00002476 | 139.49 | 0x26...913a |