- WhatToFarm
- BNB Chain
- Melega Swap
- CXRP-WBNB LPs
Info about CXRP-WBNB pair
- Pooled CXRP:
- 1.45M
- Pooled WBNB:
- $0.2131
CXRP/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of CXRP token on DEX Melega Swap is $0.00008645. CXRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CXRP token contract is 0xeDE11c43598c814D39548423eb2d2a66a4Db3Cc2 with a market cap $23,887.08. The liquidity pool contract is 0xd9379cD8E18EbE165A80B539bB0b2EF92F648E14 with total value locked (TVL) of $250.65. The CXRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CXRP/WBNB now?
The current liquidity of CXRP/WBNB with the contract address 0xd9379cD8E18EbE165A80B539bB0b2EF92F648E14 is $250.65.
How many transactions are there in the CXRP/WBNB pool in the last 24 hours?
The total transactions of CXRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CXRP/WBNB pool in the last 24 hours?
CXRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CXRP to WBNB?
The exchange rate of 1 CXRP to WBNB is 0.000000147, captured at 7:15 PM UTC.
How much is 1 CXRP in dollars?
The price of converting 1 CXRP to USD is $0.00008645 today.
CXRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:13:50 PM | buy | $0.00 | $0.00008645 | 0.00 | 0.06147 | 16.64 | 0xbf...e7e9 | |
| 2024.04.27 | 4:13:26 PM | sell | $0.12 | $0.0000861 | 0.00 | 0.061464 | 1 434.03 | 0xe7...5146 | |
| 2024.04.26 | 9:26:34 PM | sell | $0.01 | $0.0000882 | 0.00 | 0.061466 | 96.40 | 0xe2...e143 | |
| 2024.04.26 | 9:26:31 PM | buy | $0.01 | $0.00008864 | 0.00 | 0.061473 | 165.16 | 0x2b...d8a0 | |
| 2024.04.26 | 9:25:28 PM | sell | $0.02 | $0.00008811 | 0.00 | 0.061466 | 200.13 | 0x86...41f3 | |
| 2024.04.26 | 9:25:22 PM | buy | $0.02 | $0.00008856 | 0.00 | 0.061473 | 219.56 | 0x43...2f7a | |
| 2024.04.26 | 9:24:28 PM | sell | $0.04 | $0.00008813 | 0.00 | 0.061466 | 426.65 | 0xe5...f37b | |
| 2024.04.26 | 9:24:25 PM | buy | $0.05 | $0.00008856 | 0.00 | 0.061473 | 550.22 | 0x67...6f38 | |
| 2024.04.26 | 9:24:19 PM | sell | $0.08 | $0.00008814 | 0.00 | 0.061466 | 914.86 | 0xda...4ecf | |
| 2024.04.26 | 9:19:19 PM | buy | $0.12 | $0.00008869 | 0.00 | 0.061473 | 1 406.60 | 0xfe...eb72 | |
| 2024.04.26 | 9:19:16 PM | sell | $0.15 | $0.00008826 | 0.00 | 0.061466 | 1 669.32 | 0x6b...99b8 | |
| 2024.04.26 | 9:18:13 PM | sell | $0.58 | $0.00008876 | 0.00 | 0.061474 | 6 518.08 | 0x98...d2a4 | |
| 2024.04.26 | 9:51:25 AM | sell | $0.05 | $0.00009001 | 0.00 | 0.061482 | 595.67 | 0x0c...8a1e | |
| 2024.04.26 | 9:51:22 AM | sell | $0.37 | $0.0000903 | 0.00 | 0.061486 | 4 102.37 | 0xd7...d757 | |
| 2024.04.26 | 9:50:22 AM | buy | $0.14 | $0.00009092 | 0.00 | 0.061497 | 1 497.40 | 0xe2...836e | |
| 2024.04.26 | 9:50:22 AM | buy | $0.34 | $0.00009043 | 0.00 | 0.061489 | 3 707.78 | 0x3d...9aff | |
| 2024.04.26 | 9:50:22 AM | buy | $0.12 | $0.00009074 | 0.00 | 0.061494 | 1 311.98 | 0xcf...9e58 | |
| 2024.04.25 | 7:40:26 PM | sell | $0.10 | $0.00009115 | 0.00 | 0.061478 | 1 093.84 | 0xc8...1f28 | |
| 2024.04.25 | 7:39:32 PM | buy | $0.12 | $0.00009159 | 0.00 | 0.061486 | 1 339.71 | 0x70...9db5 | |
| 2024.04.25 | 7:39:23 PM | sell | $0.53 | $0.00009141 | 0.00 | 0.061483 | 5 801.05 | 0x55...8583 |