WhatToFarm
/
Get started
12 Swap

Info about CUBY-WBNB pair

Price USD
$0.073884
Price
0.0104145 WBNB
TVL
$1,072.62
MKT CAP
$12.8M
5m
0%
1h
0.03%
4h
0.03%
24h
0.51%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUBY:
13.84B
Pooled WBNB:
$0.5722

CUBY/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of CUBY token on DEX Melega Swap is $0.00000003884. CUBY price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.89. CUBY token contract is 0x488907d99cE2ac919A47AcFac896e825Fd23598f with a market cap $12,819,957.94. The liquidity pool contract is 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d with total value locked (TVL) of $1,072.62. The CUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUBY/WBNB with the contract address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d is $1,072.62.

The total transactions of CUBY/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CUBY/WBNB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 CUBY to WBNB is 0.00000000004145, captured at 2:09 PM UTC.

The price of converting 1 CUBY to USD is $0.00000003884 today.

CUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20261:36:16 PMbuy$0.08788$0.0738840.000093770.01041452.26M
0x7AF...195b
0xe1...537e
01/31/202612:52:52 PMbuy$0.07483$0.0738830.000079840.01041441.93M
0xC3f...FD1d
0x3d...8734
01/31/20269:26:02 AMbuy$0.05634$0.0738820.000060120.01041431.45M
0xC3f...FD1d
0x26...f6c9
01/31/20268:42:17 AMbuy$0.1379$0.0738810.00014710.01041413.55M
0xC3f...FD1d
0xe3...d3a4
01/31/20268:31:17 AMbuy$0.06628$0.0738790.000070730.0104141.71M
0x7AF...195b
0x34...fc70
01/30/202610:54:33 PMsell$0.01059$0.073860.00001130.0104118274,535.33
0x7AF...195b
0xf5...ac4c
01/30/20269:44:37 PMsell$0.2109$0.0738610.0002250.0104125.46M
0x3D6...0aBe
0x4f...45af
01/30/20269:31:52 PMsell$0.2493$0.0738640.0002660.01041246.45M
0x150...8864
0x45...2e50
01/30/20262:26:23 AMbuy$0.1743$0.0738840.00018590.01041454.49M
0xC3f...FD1d
0xaa...07cb
01/30/20261:52:36 AMbuy$0.2046$0.0738820.00021840.01041425.27M
0xC3f...FD1d
0x52...5237
01/29/20267:13:50 PMbuy$0.0759$0.073880.000080990.0104141.96M
0x7AF...195b
0x89...6d2c
01/29/20266:53:48 PMbuy$0.1088$0.0738780.00011610.01041382.81M
0x7AF...195b
0x9e...e075
01/29/20263:19:53 PMbuy$0.3167$0.0738750.0003380.01041358.17M
0xC3f...FD1d
0x82...0d0e
01/29/20263:17:46 PMbuy$0.7166$0.0738680.00076470.010412718.53M
0x8c2...3651
0xef...b372
01/29/20263:05:43 PMbuy$0.2734$0.0738610.00029180.0104127.08M
0xC3f...FD1d
0x86...7985
01/27/202611:08:43 AMbuy$0.8688$0.0738520.00092710.010411122.55M
0x6c9...0ab0
0x44...352b
01/27/202611:08:38 AMsell$1.45$0.0738350.0015490.010409337.85M
0x777...DCAC
0x04...c64e
01/27/202611:08:38 AMsell$1.63$0.073860.0017460.010411942.4M
0x999...0515
0xe8...1125
01/27/20264:45:03 AMsell$0.09432$0.0738720.00010060.01041322.44M
0xC3f...FD1d
0x37...f04f
01/27/20263:40:47 AMsell$0.05021$0.0738730.000053580.01041331.3M
0xC3f...FD1d
0xf4...a5d7