WhatToFarm
/
Get started
12 Swap

Info about CUBY-WBNB pair

Price USD
$0.075072
Price
0.0104064 WBNB
TVL
$1,415.85
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUBY:
13.94B
Pooled WBNB:
$0.5678

CUBY/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of CUBY token on DEX Melega Swap is $0.00000005072. CUBY price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. CUBY token contract is 0x488907d99cE2ac919A47AcFac896e825Fd23598f with a market cap $16,738,936.00. The liquidity pool contract is 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d with total value locked (TVL) of $1,415.85. The CUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUBY/WBNB with the contract address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d is $1,415.85.

The total transactions of CUBY/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CUBY/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 CUBY to WBNB is 0.00000000004064, captured at 7:32 PM UTC.

The price of converting 1 CUBY to USD is $0.00000005072 today.

CUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20255:05:10 PMsell$0.2679$0.0750720.00021460.01040645.28M
0x695...F122
0xac...8981
10/07/20255:40:29 AMsell$0.9523$0.0750270.00077120.010407118.94M
0x02c...3831
0x5f...dcbb
10/07/20251:03:25 AMsell$0.1697$0.0749310.00014030.01040773.44M
0x8AD...E63E
0xbb...d620
10/06/202512:30:33 PMsell$0.7202$0.0749510.00059390.010408314.55M
0x3D6...0aBe
0xd0...aff9
10/05/20255:37:14 AMsell$0.4953$0.0747510.00042640.01040910.43M
0x8AD...E63E
0x38...ff5e
10/04/20253:55:16 PMbuy$0.2822$0.074590.00025280.01041126.15M
0x8AD...E63E
0xef...e5be
10/04/20252:54:48 AMsell$0.2236$0.0746750.00019570.01040914.78M
0x3D6...0aBe
0x6d...9335
10/04/20252:23:33 AMsell$0.0616$0.0746440.000054280.01040931.33M
0x3D6...0aBe
0xaa...4290
10/03/20256:59:14 PMsell$0.6558$0.0746140.00058230.010409714.21M
0xe09...5268
0x64...ca93
10/03/20255:43:13 PMsell$0.3034$0.0745630.00027280.01041036.65M
0x150...8864
0x42...120b
10/03/202510:37:48 AMsell$0.474$0.0744860.00043420.010410810.57M
0x695...F122
0x4f...c756
10/02/20259:17:30 PMsell$0.6402$0.0744350.00059420.010411614.44M
0x695...F122
0x34...583c
10/02/202511:51:19 AMsell$0.4165$0.0742970.00039960.01041239.69M
0x1Bb...F139
0x38...87c1
10/02/20257:09:12 AMsell$0.2273$0.0742570.00022030.01041275.34M
0x3D6...0aBe
0xab...ca31
10/01/202511:53:59 PMsell$0.1143$0.0742260.00011170.0104132.71M
0x8AD...E63E
0x4e...cad4
09/30/20256:41:48 PMbuy$0.2081$0.0741360.00020880.0104155.03M
0x1Bb...F139
0xcf...ba90
09/30/20254:49:28 AMsell$0.1808$0.0741550.00017970.01041294.35M
0x1Bb...F139
0x7f...3e48
09/29/20257:38:24 PMsell$0.7066$0.0741540.0007030.010413317.01M
0x761...b419
0x24...a993
09/29/20257:38:26 PMsell$0.0142$0.0741510.000014120.010413342,040.2
0x6c9...0ab0
0x91...3fb8
09/29/20254:02:32 PMsell$0.3815$0.0741230.00038340.01041439.25M
0x1Bb...F139
0x1f...2b6e