- WhatToFarm
- BNB Chain
- Melega Swap
- CUBY-WBNB LPs
Info about CUBY-WBNB pair
- Pooled CUBY:
- 1.53B
- Pooled WBNB:
- $0.369
CUBY/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of CUBY token on DEX Melega Swap is $0.0000001458. CUBY price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.31. CUBY token contract is 0x488907d99cE2ac919A47AcFac896e825Fd23598f with a market cap $48,211,407.84. The liquidity pool contract is 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d with total value locked (TVL) of $447.25. The CUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CUBY/WBNB now?
The current liquidity of CUBY/WBNB with the contract address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d is $447.25.
How many transactions are there in the CUBY/WBNB pool in the last 24 hours?
The total transactions of CUBY/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CUBY/WBNB pool in the last 24 hours?
CUBY/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 CUBY to WBNB?
The exchange rate of 1 CUBY to WBNB is 0.0000000002405, captured at 10:08 PM UTC.
How much is 1 CUBY in dollars?
The price of converting 1 CUBY to USD is $0.0000001458 today.
CUBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:52:07 PM | sell | $0.04 | $0.061458 | 0.00 | 0.092405 | 248 742.58 | 0xee...cce8 | |
| 2024.04.28 | 10:48:50 AM | sell | $0.02 | $0.061455 | 0.00 | 0.092406 | 114 081.03 | 0x64...4601 | |
| 2024.04.28 | 10:48:50 AM | buy | $0.02 | $0.061463 | 0.00 | 0.092419 | 104 932.42 | 0x2c...0886 | |
| 2024.04.28 | 10:48:50 AM | sell | $0.05 | $0.061455 | 0.00 | 0.092406 | 325 575.07 | 0x1f...aa83 | |
| 2024.04.28 | 10:48:47 AM | sell | $0.19 | $0.061456 | 0.00 | 0.092409 | 1 314 526.98 | 0x71...5f2d | |
| 2024.04.25 | 8:59:11 AM | sell | $0.27 | $0.061468 | 0.00 | 0.092414 | 1 815 152.37 | 0xdd...ca6c | |
| 2024.04.23 | 11:35:00 PM | sell | $0.33 | $0.061468 | 0.00 | 0.09242 | 2 250 451.01 | 0xf9...dfad | |
| 2024.04.23 | 12:10:50 AM | sell | $0.19 | $0.061473 | 0.00 | 0.092426 | 1 320 845.10 | 0x10...2e08 | |
| 2024.04.21 | 8:22:35 AM | sell | $0.19 | $0.061407 | 0.00 | 0.09243 | 1 383 940.91 | 0xdc...bdf9 | |
| 2024.04.20 | 7:43:14 PM | sell | $0.31 | $0.061394 | 0.00 | 0.092436 | 2 231 527.41 | 0xdf...e250 | |
| 2024.04.18 | 7:10:26 AM | sell | $0.17 | $0.061331 | 0.00 | 0.092441 | 1 293 234.47 | 0x28...372f | |
| 2024.04.16 | 11:44:20 AM | buy | $0.36 | $0.061318 | 0.00 | 0.092451 | 2 750 289.43 | 0xfc...b710 | |
| 2024.04.15 | 7:34:28 AM | sell | $0.17 | $0.06141 | 0.00 | 0.092437 | 1 172 050.37 | 0x41...6be4 | |
| 2024.04.15 | 7:34:25 AM | sell | $0.02 | $0.061411 | 0.00 | 0.092439 | 108 655.24 | 0xa6...2ba7 | |
| 2024.04.14 | 4:04:53 AM | sell | $0.28 | $0.061336 | 0.00 | 0.092442 | 2 071 912.78 | 0x8f...9c5f | |
| 2024.04.13 | 6:46:06 PM | buy | $0.15 | $0.061422 | 0.00 | 0.092449 | 1 052 090.43 | 0x65...14bd | |
| 2024.04.13 | 6:46:03 PM | buy | $0.05 | $0.061421 | 0.00 | 0.092447 | 353 388.50 | 0x42...3a5b | |
| 2024.04.12 | 5:10:18 PM | sell | $0.10 | $0.061488 | 0.00 | 0.092435 | 700 369.82 | 0x2a...61ae | |
| 2024.04.11 | 9:21:13 AM | buy | $0.29 | $0.061468 | 0.00 | 0.092445 | 1 980 174.68 | 0x54...7518 | |
| 2024.04.11 | 3:05:45 AM | sell | $0.41 | $0.061503 | 0.00 | 0.092434 | 2 726 902.96 | 0x65...7108 |