WhatToFarm
/
Get started
12 Swap

Info about CUBY-WBNB pair

Price USD
$0.07438
Price
0.0105547 WBNB
TVL
$1,047.46
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUBY:
11.93B
Pooled WBNB:
$0.6633

CUBY/WBNB price stats on BNB Chain

As of August 8, 2025, the current price of CUBY token on DEX Melega Swap is $0.0000000438. CUBY price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.40. CUBY token contract is 0x488907d99cE2ac919A47AcFac896e825Fd23598f with a market cap $14,489,306.74. The liquidity pool contract is 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d with total value locked (TVL) of $1,047.46. The CUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUBY/WBNB with the contract address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d is $1,047.46.

The total transactions of CUBY/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CUBY/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 CUBY to WBNB is 0.00000000005547, captured at 3:37 PM UTC.

The price of converting 1 CUBY to USD is $0.0000000438 today.

CUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20258:04:38 AMsell$0.05316$0.074380.000067330.01055471.21M
0x150...8864
0xb4...ff05
08/08/20257:25:09 AMsell$0.09175$0.0743810.00011620.01055492.09M
0x39A...0d14
0x50...b867
08/07/202511:23:21 PMsell$0.05442$0.0743590.00006930.0105551.25M
0x3D6...0aBe
0x8b...7077
08/07/202510:16:16 PMsell$0.08822$0.0743410.00011280.01055522.03M
0x7d1...61AD
0x64...aaae
08/07/20258:20:25 PMsell$0.1126$0.0743290.00014440.01055542.6M
0x1Bb...F139
0xfa...ad12
08/06/20256:14:59 PMsell$0.235$0.0742950.00030410.01055585.47M
0x8AD...E63E
0xcf...a177
08/06/20254:53:46 PMsell$0.05097$0.0742680.000066410.01055611.19M
0x7d1...61AD
0x24...60e0
08/06/20253:33:40 PMsell$0.1462$0.0742660.00019060.01055633.43M
0x39A...0d14
0x39...cd43
08/06/20259:37:03 AMsell$0.04798$0.074240.000062980.01055661.13M
0x3D6...0aBe
0x22...f3e1
08/05/20253:04:06 PMbuy$0.2903$0.0741830.00038810.01055926.94M
0x7d1...61AD
0xa7...8ba7
08/05/20258:37:44 AMbuy$0.08101$0.0742320.00010690.01055871.91M
0x8AD...E63E
0x33...d142
08/05/20254:01:30 AMbuy$0.0499$0.0742580.000065460.01055861.17M
0x7d1...61AD
0x0a...68f7
08/04/20251:52:35 PMbuy$0.1664$0.0742480.00021870.01055843.92M
0x096...8B0B
0x16...3643
08/04/20251:49:39 PMsell$0.9169$0.0742330.0012050.010556421.66M
0xB5C...e2ee
0x77...b2e9
08/04/20251:43:26 PMsell$0.2476$0.0742280.00032660.01055775.86M
0x6c9...0ab0
0xe6...ac0a
08/04/20251:25:21 PMsell$0.8199$0.074240.0010830.010560319.33M
0xB5C...17D5
0xe1...be31
08/04/20254:23:47 AMbuy$0.08447$0.0742580.00011180.0105641.98M
0x0a5...1228
0x1d...833c
08/04/20254:18:29 AMbuy$0.09737$0.0742560.00012890.01056382.29M
0x3D6...0aBe
0xed...5cf4
08/04/20254:13:01 AMbuy$0.0424$0.0742550.000056160.0105636996,419.67
0x961...3118
0xed...211d
08/04/20254:08:20 AMsell$0.6002$0.0742380.00079520.010561414.16M
0x6eB...e6Cf
0xe0...c4b0