- WhatToFarm
- BNB Chain
- Melega Swap
- CBNB-WBNB LPs
Info about CBNB-WBNB pair
- Pooled CBNB:
- 535.2
- Pooled WBNB:
- $0.205
CBNB/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of CBNB token on DEX Melega Swap is $0.2255. CBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.26. CBNB token contract is 0x92fE93300624f16EdCC6bC4205E9DC836660Ba3f with a market cap $591,957.90. The liquidity pool contract is 0xE13945b4FeB4Bd8d88824e99c9cC445A09FaF737 with total value locked (TVL) of $241.46. The CBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBNB/WBNB now?
The current liquidity of CBNB/WBNB with the contract address 0xE13945b4FeB4Bd8d88824e99c9cC445A09FaF737 is $241.46.
How many transactions are there in the CBNB/WBNB pool in the last 24 hours?
The total transactions of CBNB/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CBNB/WBNB pool in the last 24 hours?
CBNB/WBNB pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 CBNB to WBNB?
The exchange rate of 1 CBNB to WBNB is 0.0003828, captured at 7:30 AM UTC.
How much is 1 CBNB in dollars?
The price of converting 1 CBNB to USD is $0.2255 today.
CBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:38:21 AM | sell | $0.24 | $0.2255 | 0.00 | 0.0003828 | 1.05 | 0xce...5046 | |
| 2024.04.29 | 6:18:24 AM | buy | $0.04 | $0.2286 | 0.00 | 0.0003853 | 0.19 | 0x68...1502 | |
| 2024.04.29 | 6:16:18 AM | sell | $0.02 | $0.2273 | 0.00 | 0.0003833 | 0.09 | 0xe1...c0e3 | |
| 2024.04.29 | 6:14:42 AM | sell | $0.07 | $0.2275 | 0.00 | 0.0003836 | 0.30 | 0xc6...735f | |
| 2024.04.29 | 6:13:39 AM | buy | $0.21 | $0.2285 | 0.00 | 0.0003851 | 0.94 | 0x34...a8b6 | |
| 2024.04.29 | 5:29:48 AM | sell | $0.02 | $0.2272 | 0.00 | 0.0003825 | 0.09 | 0xfb...a394 | |
| 2024.04.29 | 5:29:36 AM | buy | $0.00 | $0.2284 | 0.00 | 0.0003845 | 0.01 | 0xe7...28d2 | |
| 2024.04.29 | 5:29:30 AM | sell | $0.14 | $0.2275 | 0.00 | 0.000383 | 0.63 | 0x3f...370d | |
| 2024.04.29 | 5:29:00 AM | buy | $0.51 | $0.2278 | 0.00 | 0.0003838 | 2.26 | 0x73...e458 | |
| 2024.04.27 | 4:13:26 PM | buy | $0.02 | $0.2247 | 0.00 | 0.0003821 | 0.07 | 0xf6...30c9 | |
| 2024.04.27 | 4:13:11 PM | sell | $0.08 | $0.2237 | 0.00 | 0.0003804 | 0.34 | 0x8e...e5fc | |
| 2024.04.26 | 9:28:31 PM | buy | $0.00 | $0.2302 | 0.00 | 0.0003825 | 0.00 | 0x85...8489 | |
| 2024.04.26 | 9:27:37 PM | sell | $0.01 | $0.229 | 0.00 | 0.0003807 | 0.03 | 0x83...9455 | |
| 2024.04.26 | 9:27:34 PM | sell | $0.00 | $0.229 | 0.00 | 0.0003807 | 0.01 | 0xe9...b723 | |
| 2024.04.26 | 9:27:28 PM | buy | $0.00 | $0.2302 | 0.00 | 0.0003826 | 0.01 | 0x76...33b4 | |
| 2024.04.26 | 9:26:34 PM | buy | $0.00 | $0.2302 | 0.00 | 0.0003827 | 0.01 | 0x96...4e28 | |
| 2024.04.26 | 9:26:34 PM | sell | $0.01 | $0.2291 | 0.00 | 0.0003807 | 0.06 | 0x07...689d | |
| 2024.04.26 | 9:26:31 PM | buy | $0.00 | $0.2302 | 0.00 | 0.0003827 | 0.01 | 0x64...fd52 | |
| 2024.04.26 | 9:26:25 PM | sell | $0.03 | $0.2289 | 0.00 | 0.0003808 | 0.12 | 0x76...2333 | |
| 2024.04.26 | 9:25:31 PM | buy | $0.03 | $0.2301 | 0.00 | 0.0003827 | 0.13 | 0x58...15cd |