WhatToFarm
/
Get started
12 Swap

Info about CBNB-AIV pair

Price USD
$206,659.5
Price
9.13 AIV
TVL
$5,000
MKT CAP
$551.75B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x59Fa95f4266A83C31B94Cf6ae2d2A86BAD37D13c
CBNB:
0x92fE93300624f16EdCC6bC4205E9DC836660Ba3f
AIV:
0x581C124D0F4b9D365c06e30d37ea8352d5F3a2aF
Pooled CBNB:
1.73M
Pooled AIV:
$16.1M

CBNB/AIV price stats on BNB Chain

As of September 19, 2024, the current price of CBNB token on DEX Melega Swap is $206,659.5. CBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBNB token contract is 0x92fE93300624f16EdCC6bC4205E9DC836660Ba3f with a market cap $551,748,168,715.74. The liquidity pool contract is 0x59Fa95f4266A83C31B94Cf6ae2d2A86BAD37D13c with total value locked (TVL) of $5,000.00. The CBNB/AIV trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBNB/AIV with the contract address 0x59Fa95f4266A83C31B94Cf6ae2d2A86BAD37D13c is $5,000.00.

The total transactions of CBNB/AIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CBNB/AIV pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CBNB to AIV is 9.13, captured at 12:16 AM UTC.

The price of converting 1 CBNB to USD is $206,659.5 today.

CBNB-AIV price chart

DateTime
Price $
Price AIV
MakerTXN
08/14/202411:57:45 AMbuy$7.13B$206,659.5315,024.999.1334,484.89
0xdD9...4CD0
0x1e...1408
08/14/20247:43:14 AMsell$153.28M$180.776.84M8.07583,274.09
0xe6A...B8ab
0x6f...567d
08/14/20246:06:08 AMbuy$2.56M$546.16112,826.0324.14,681.25
0xdD9...4CD0
0x51...6396
08/14/20246:04:02 AMbuy$1.59M$542.3170,042.4923.932,926.74
0x2a8...E55A
0x18...6d20
08/14/20245:53:20 AMbuy$1.03M$539.9545,279.8423.821,900.31
0x17B...F73D
0xe2...0503
08/14/202412:15:00 AMbuy$1,109.25$0.804928,42220.621,378.08
0x148...6494
0x47...6528
08/14/202412:14:33 AMbuy$4,522.03$0.7794115,866.7219.975,801.73
0xe13...A6f0
0xe9...0982
08/13/202411:51:14 PMsell$1,241.24$0.772731,803.9619.791,606.35
0x17B...F73D
0x82...9941
08/13/202411:51:11 PMsell$2,583.08$0.77666,185.4419.883,328.64
0xbB1...C106
0xe0...cd66
08/13/202411:46:59 PMsell$1,286.03$0.778932,951.5719.951,651.08
0x979...24F9
0xa2...1b2c
08/13/202411:39:38 PMsell$4,651.76$0.7843119,190.7220.095,930.89
0xbB1...C106
0x1d...98c4
08/13/202411:38:35 PMsell$1,780.39$0.789845,618.3820.232,254.21
0x264...1B90
0xe0...cf36
08/13/202411:34:23 PMsell$970.54$0.79224,867.920.291,225.31
0x152...Bf3b
0xc7...2389
08/13/202411:33:59 PMsell$3,846.37$0.796298,554.4520.44,830.47
0xbB1...C106
0x44...f1b8
08/13/202411:32:44 PMsell$1,345.65$0.800334,479.1720.51,681.37
0x979...24F9
0x53...71a2
08/13/202411:28:26 PMsell$1,347.34$0.802634,522.4920.561,678.63
0x979...24F9
0xdb...4921
08/13/202411:28:26 PMsell$4,951.08$0.8084126,860.0620.716,124.04
0xbB1...C106
0x01...e843
08/13/202411:25:02 PMsell$1,073.36$0.813527,502.3820.841,319.28
-
0x33...b1f4
08/13/202411:24:59 PMsell$4,053.85$0.8181103,870.4920.964,955.08
-
0x20...bfce
08/13/202411:22:26 PMsell$1,351.1$0.822434,618.8221.071,642.86
0x979...24F9
0xfa...8de9